NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $0.381 | $0.381 | $0.381 | $0.381 | 5 400 |
| Aug 03, 2016 | $0.354 | $0.387 | $0.354 | $0.387 | 8 910 |
| Aug 02, 2016 | $0.389 | $0.389 | $0.368 | $0.368 | 99 457 |
| Aug 01, 2016 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Jul 29, 2016 | $0.309 | $0.309 | $0.300 | $0.300 | 7 090 |
| Jul 28, 2016 | $0.294 | $0.321 | $0.294 | $0.321 | 6 000 |
| Jul 27, 2016 | $0.293 | $0.293 | $0.293 | $0.293 | 500 |
| Jul 26, 2016 | $0.293 | $0.293 | $0.293 | $0.293 | 5 000 |
| Jul 25, 2016 | $0.293 | $0.293 | $0.293 | $0.293 | 45 000 |
| Jul 22, 2016 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 21, 2016 | $0.273 | $0.273 | $0.269 | $0.269 | 2 750 |
| Jul 20, 2016 | $0.273 | $0.275 | $0.271 | $0.274 | 27 500 |
| Jul 19, 2016 | $0.237 | $0.237 | $0.237 | $0.237 | 0 |
| Jul 18, 2016 | $0.237 | $0.237 | $0.237 | $0.237 | 635 |
| Jul 15, 2016 | $0.243 | $0.253 | $0.229 | $0.240 | 97 500 |
| Jul 14, 2016 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 13, 2016 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 12, 2016 | $0.166 | $0.167 | $0.165 | $0.165 | 30 000 |
