Range Low Price High Price Comment
30 days $2.53 $2.94 Wednesday, 3rd Jun 2026 CRON stock ended at $2.71. This is 0.733% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.40% from a day low at $2.65 to a day high of $2.74.
90 days $2.39 $3.26
52 weeks $1.84 $3.41

Historical Cronos Group Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $2.71 $2.74 $2.65 $2.71 1 945 837
Jun 02, 2026 $2.80 $2.82 $2.72 $2.73 795 188
Jun 01, 2026 $2.82 $2.89 $2.81 $2.82 941 668
May 29, 2026 $2.82 $2.87 $2.80 $2.84 1 303 229
May 28, 2026 $2.71 $2.89 $2.70 $2.84 1 783 750
May 27, 2026 $2.72 $2.76 $2.71 $2.72 713 444
May 26, 2026 $2.74 $2.78 $2.72 $2.73 1 090 317
May 22, 2026 $2.74 $2.75 $2.70 $2.74 777 095
May 21, 2026 $2.67 $2.75 $2.66 $2.73 1 692 295
May 20, 2026 $2.62 $2.68 $2.62 $2.67 2 304 574
May 19, 2026 $2.61 $2.64 $2.58 $2.61 737 566
May 18, 2026 $2.63 $2.65 $2.59 $2.62 757 431
May 15, 2026 $2.76 $2.77 $2.56 $2.63 3 901 567
May 14, 2026 $2.72 $2.77 $2.68 $2.74 1 208 638
May 13, 2026 $2.76 $2.78 $2.72 $2.73 1 360 705
May 12, 2026 $2.70 $2.82 $2.70 $2.77 1 749 698
May 11, 2026 $2.83 $2.94 $2.65 $2.75 4 617 785
May 08, 2026 $2.56 $2.62 $2.53 $2.54 1 202 169
May 07, 2026 $2.63 $2.65 $2.56 $2.57 1 277 778
May 06, 2026 $2.66 $2.67 $2.62 $2.62 972 445
May 05, 2026 $2.65 $2.70 $2.62 $2.63 1 055 092
May 04, 2026 $2.66 $2.70 $2.64 $2.65 1 157 781
May 01, 2026 $2.69 $2.73 $2.64 $2.64 863 409
Apr 30, 2026 $2.61 $2.68 $2.60 $2.67 756 889
Apr 29, 2026 $2.62 $2.62 $2.56 $2.58 892 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRON stock historical prices to predict future price movements?
Trend Analysis: Examine the CRON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRONOS GROUP INC
Cronos Group
Cronos Group Inc. operates as a cannabinoid company. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through e-commerce, retail, and hospitality partner channels under the Lord Jones and Happy Dance brands in the United States. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. It sells cannabis and ca...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE