NASDAQ:CROX
Crocs Stock Price (Quote)
$140.95
-1.06 (-0.746%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.64 | $148.08 | Friday, 17th May 2024 CROX stock ended at $140.95. This is 0.746% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $140.20 to a day high of $142.67. |
90 days | $113.32 | $148.08 | |
52 weeks | $74.00 | $148.08 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | $74.26 | $74.99 | $71.68 | $72.32 | 891 174 |
Apr 13, 2022 | $71.68 | $74.56 | $71.47 | $73.98 | 993 569 |
Apr 12, 2022 | $73.31 | $75.46 | $71.35 | $72.01 | 2 444 432 |
Apr 11, 2022 | $70.74 | $72.99 | $69.87 | $71.53 | 972 195 |
Apr 08, 2022 | $72.00 | $73.54 | $69.97 | $71.88 | 1 148 315 |
Apr 07, 2022 | $70.06 | $72.80 | $68.91 | $72.18 | 1 398 600 |
Apr 06, 2022 | $71.88 | $72.02 | $69.00 | $70.15 | 1 648 200 |
Apr 05, 2022 | $75.04 | $75.12 | $71.84 | $73.24 | 1 635 200 |
Apr 04, 2022 | $74.13 | $76.48 | $73.45 | $75.57 | 1 362 200 |
Apr 01, 2022 | $76.73 | $77.81 | $74.84 | $75.73 | 1 118 046 |
Mar 31, 2022 | $79.29 | $79.51 | $76.28 | $76.40 | 976 541 |
Mar 30, 2022 | $82.80 | $82.84 | $78.73 | $79.50 | 1 270 683 |
Mar 29, 2022 | $80.83 | $84.17 | $80.24 | $83.38 | 1 389 800 |
Mar 28, 2022 | $78.27 | $79.29 | $75.62 | $79.18 | 1 393 900 |
Mar 25, 2022 | $79.50 | $79.50 | $76.44 | $78.04 | 1 299 400 |
Mar 24, 2022 | $79.57 | $80.12 | $77.81 | $79.20 | 1 637 200 |
Mar 23, 2022 | $82.53 | $82.70 | $78.80 | $79.16 | 1 483 900 |
Mar 22, 2022 | $82.23 | $84.83 | $82.12 | $83.35 | 1 350 109 |
Mar 21, 2022 | $83.78 | $83.78 | $79.79 | $81.45 | 1 450 096 |
Mar 18, 2022 | $79.42 | $83.54 | $78.75 | $83.12 | 2 551 149 |
Mar 17, 2022 | $76.15 | $79.60 | $75.61 | $79.54 | 1 481 000 |
Mar 16, 2022 | $74.68 | $78.75 | $74.03 | $77.44 | 2 373 900 |
Mar 15, 2022 | $68.12 | $72.72 | $68.12 | $72.30 | 1 492 700 |
Mar 14, 2022 | $70.62 | $71.25 | $66.50 | $67.57 | 1 723 200 |
Mar 11, 2022 | $73.94 | $74.14 | $69.95 | $70.14 | 1 256 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CROX stock historical prices to predict future price movements?
Trend Analysis: Examine the CROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.