NASDAQ:CROX
Crocs Stock Price (Quote)
$136.49
+9.86 (+7.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CROX stock ended at $136.49. This is 7.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.03% from a day low at $132.10 to a day high of $142.71. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $154.00 | $154.00 | $144.67 | $151.33 | 1 690 105 |
| Dec 14, 2021 | $154.96 | $155.04 | $150.92 | $153.57 | 1 225 030 |
| Dec 13, 2021 | $159.18 | $159.75 | $152.01 | $156.91 | 1 061 627 |
| Dec 10, 2021 | $163.39 | $163.39 | $155.74 | $158.70 | 1 252 450 |
| Dec 09, 2021 | $166.58 | $168.82 | $161.29 | $161.72 | 887 882 |
| Dec 08, 2021 | $168.01 | $168.74 | $165.55 | $166.75 | 684 835 |
| Dec 07, 2021 | $162.31 | $168.81 | $162.26 | $166.94 | 1 054 458 |
| Dec 06, 2021 | $163.23 | $164.38 | $156.51 | $158.90 | 1 318 231 |
| Dec 03, 2021 | $166.50 | $169.41 | $157.69 | $162.38 | 1 399 930 |
| Dec 02, 2021 | $162.08 | $167.40 | $160.17 | $166.15 | 963 243 |
| Dec 01, 2021 | $167.78 | $173.88 | $162.36 | $162.74 | 1 239 040 |
| Nov 30, 2021 | $167.21 | $169.07 | $160.77 | $164.02 | 1 380 680 |
| Nov 29, 2021 | $171.27 | $172.50 | $166.03 | $168.60 | 793 719 |
| Nov 26, 2021 | $166.42 | $170.75 | $165.52 | $168.04 | 605 829 |
| Nov 24, 2021 | $169.01 | $172.47 | $166.08 | $171.65 | 718 927 |
| Nov 23, 2021 | $173.73 | $175.49 | $166.68 | $170.74 | 1 418 040 |
| Nov 22, 2021 | $177.00 | $180.88 | $172.31 | $175.54 | 1 050 005 |
| Nov 19, 2021 | $175.59 | $178.44 | $174.65 | $175.50 | 1 345 941 |
| Nov 18, 2021 | $178.57 | $180.85 | $175.75 | $176.98 | 685 104 |
| Nov 17, 2021 | $179.59 | $181.60 | $173.48 | $176.16 | 1 168 236 |
| Nov 16, 2021 | $177.29 | $183.14 | $176.39 | $180.45 | 886 878 |
| Nov 15, 2021 | $181.51 | $183.88 | $176.32 | $177.50 | 1 169 324 |
| Nov 12, 2021 | $178.08 | $182.02 | $177.67 | $180.57 | 927 293 |
| Nov 11, 2021 | $175.30 | $178.69 | $172.90 | $176.19 | 823 532 |
| Nov 10, 2021 | $175.32 | $177.77 | $171.61 | $174.18 | 858 662 |
