NASDAQ:CROX
Crocs Stock Price (Quote)
$125.40
+1.89 (+1.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 26th Apr 2024 CROX stock ended at $125.40. This is 1.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $124.42 to a day high of $127.73. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $137.00 | $139.43 | $135.04 | $139.17 | 1 059 085 |
| Aug 18, 2021 | $137.90 | $143.04 | $137.52 | $140.20 | 934 595 |
| Aug 17, 2021 | $145.21 | $146.19 | $137.02 | $138.75 | 1 541 066 |
| Aug 16, 2021 | $145.79 | $147.31 | $144.08 | $146.45 | 853 486 |
| Aug 13, 2021 | $144.03 | $146.89 | $142.98 | $146.59 | 762 060 |
| Aug 12, 2021 | $142.77 | $144.82 | $140.64 | $144.08 | 882 914 |
| Aug 11, 2021 | $140.99 | $143.37 | $138.87 | $142.20 | 806 631 |
| Aug 10, 2021 | $140.50 | $145.60 | $139.85 | $141.31 | 847 295 |
| Aug 09, 2021 | $140.68 | $142.55 | $138.69 | $140.69 | 709 530 |
| Aug 06, 2021 | $142.02 | $143.42 | $140.36 | $140.81 | 607 480 |
| Aug 05, 2021 | $140.86 | $144.26 | $140.68 | $141.91 | 730 294 |
| Aug 04, 2021 | $136.00 | $142.58 | $136.00 | $140.43 | 897 555 |
| Aug 03, 2021 | $137.53 | $138.87 | $135.24 | $137.09 | 687 613 |
| Aug 02, 2021 | $137.63 | $140.99 | $135.82 | $136.64 | 1 232 808 |
| Jul 30, 2021 | $135.05 | $138.69 | $134.37 | $135.81 | 1 050 500 |
| Jul 29, 2021 | $134.38 | $137.65 | $132.05 | $136.05 | 1 715 903 |
| Jul 28, 2021 | $128.87 | $131.33 | $127.52 | $131.25 | 843 814 |
| Jul 27, 2021 | $131.31 | $131.37 | $125.35 | $128.69 | 1 096 602 |
| Jul 26, 2021 | $131.59 | $133.20 | $129.82 | $131.82 | 989 176 |
| Jul 23, 2021 | $133.00 | $134.48 | $129.25 | $131.29 | 1 522 133 |
| Jul 22, 2021 | $133.56 | $136.50 | $125.24 | $131.93 | 5 831 563 |
| Jul 21, 2021 | $117.51 | $120.33 | $117.38 | $119.98 | 1 257 967 |
| Jul 20, 2021 | $113.54 | $117.12 | $112.18 | $116.29 | 879 876 |
| Jul 19, 2021 | $109.47 | $114.11 | $107.75 | $112.56 | 963 981 |
| Jul 16, 2021 | $116.69 | $116.69 | $111.66 | $112.26 | 1 010 802 |
