NASDAQ:CROX
Crocs Stock Price (Quote)
$124.28
-2.42 (-1.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $142.22 | Friday, 3rd May 2024 CROX stock ended at $124.28. This is 1.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $123.08 to a day high of $129.59. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $32.73 | $33.34 | $32.28 | $32.81 | 1 241 709 |
| Jun 17, 2020 | $32.79 | $33.23 | $32.17 | $33.01 | 970 328 |
| Jun 16, 2020 | $33.40 | $33.61 | $31.56 | $32.88 | 940 935 |
| Jun 15, 2020 | $29.81 | $31.73 | $29.36 | $31.71 | 1 022 215 |
| Jun 12, 2020 | $31.57 | $32.18 | $29.58 | $30.66 | 1 769 358 |
| Jun 11, 2020 | $30.45 | $30.62 | $29.35 | $29.91 | 2 440 743 |
| Jun 10, 2020 | $33.94 | $33.94 | $32.41 | $32.72 | 1 270 389 |
| Jun 09, 2020 | $34.98 | $35.30 | $33.34 | $34.12 | 1 385 349 |
| Jun 08, 2020 | $35.84 | $36.66 | $35.07 | $35.99 | 1 761 406 |
| Jun 05, 2020 | $35.13 | $36.09 | $33.48 | $33.79 | 1 517 995 |
| Jun 04, 2020 | $31.67 | $33.95 | $31.30 | $33.13 | 1 136 041 |
| Jun 03, 2020 | $30.68 | $32.40 | $30.68 | $32.09 | 1 284 350 |
| Jun 02, 2020 | $29.93 | $30.39 | $28.91 | $30.26 | 995 571 |
| Jun 01, 2020 | $28.56 | $30.06 | $27.91 | $29.53 | 1 296 861 |
| May 29, 2020 | $28.43 | $29.40 | $28.01 | $28.65 | 1 207 882 |
| May 28, 2020 | $31.21 | $31.41 | $28.62 | $28.79 | 1 614 674 |
| May 27, 2020 | $29.90 | $30.92 | $28.63 | $30.81 | 1 534 324 |
| May 26, 2020 | $28.60 | $31.24 | $28.60 | $29.25 | 1 829 887 |
| May 22, 2020 | $27.18 | $27.31 | $26.26 | $26.71 | 974 702 |
| May 21, 2020 | $27.21 | $27.42 | $25.98 | $27.24 | 1 249 775 |
| May 20, 2020 | $26.10 | $27.44 | $25.72 | $27.30 | 1 454 497 |
| May 19, 2020 | $25.98 | $26.30 | $24.97 | $25.01 | 981 458 |
| May 18, 2020 | $25.10 | $26.57 | $25.00 | $26.13 | 1 631 798 |
| May 15, 2020 | $22.28 | $24.28 | $21.92 | $24.00 | 1 403 041 |
| May 14, 2020 | $20.47 | $22.85 | $20.08 | $22.78 | 1 560 612 |
