14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CorVel Corp. prices

Date Open High Low Close Volume
Nov 22, 2016 $33.75 $34.65 $33.10 $33.40 63 795
Nov 21, 2016 $34.40 $34.40 $33.30 $33.62 56 337
Nov 18, 2016 $33.15 $34.60 $32.65 $34.05 123 938
Nov 17, 2016 $32.25 $33.40 $32.25 $33.15 120 327
Nov 16, 2016 $32.90 $33.05 $32.05 $32.20 90 388
Nov 15, 2016 $33.10 $33.55 $32.85 $32.85 116 160
Nov 14, 2016 $32.00 $33.10 $31.85 $33.00 367 353
Nov 11, 2016 $32.05 $32.05 $31.85 $32.00 82 756
Nov 10, 2016 $31.95 $32.05 $31.70 $31.95 87 245
Nov 09, 2016 $32.00 $32.00 $31.15 $31.70 90 680
Nov 08, 2016 $32.20 $32.40 $31.60 $31.95 38 612
Nov 07, 2016 $32.70 $32.70 $31.95 $32.00 53 700
Nov 04, 2016 $32.25 $32.75 $31.75 $31.80 53 900
Nov 03, 2016 $31.95 $32.45 $31.60 $32.10 34 300
Nov 02, 2016 $31.80 $32.48 $31.70 $31.80 63 400
Nov 01, 2016 $34.25 $34.55 $31.90 $32.10 162 600
Oct 31, 2016 $34.40 $34.55 $33.85 $34.55 62 900
Oct 28, 2016 $33.42 $34.46 $33.42 $33.78 53 900
Oct 27, 2016 $34.20 $34.20 $33.29 $33.57 117 900
Oct 26, 2016 $34.09 $34.55 $33.35 $33.96 64 000
Oct 25, 2016 $34.41 $34.61 $34.05 $34.36 63 400
Oct 24, 2016 $34.75 $34.75 $34.30 $34.37 74 300
Oct 21, 2016 $34.90 $35.10 $34.29 $34.60 146 100
Oct 20, 2016 $35.33 $35.50 $35.06 $35.16 36 300
Oct 19, 2016 $35.36 $35.60 $35.17 $35.22 87 000
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT