14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CorVel Corp. prices

Date Open High Low Close Volume
Oct 18, 2016 $35.46 $36.31 $35.42 $35.49 93 700
Oct 17, 2016 $35.81 $35.88 $35.07 $35.15 57 500
Oct 14, 2016 $35.87 $36.27 $35.62 $35.67 65 200
Oct 13, 2016 $35.69 $36.13 $35.26 $35.57 97 900
Oct 12, 2016 $35.92 $36.69 $35.58 $35.75 59 200
Oct 11, 2016 $37.62 $37.97 $35.62 $35.76 56 300
Oct 10, 2016 $36.80 $38.10 $36.80 $37.52 53 200
Oct 07, 2016 $36.39 $36.95 $36.25 $36.83 66 200
Oct 06, 2016 $36.65 $36.85 $36.20 $36.43 38 200
Oct 05, 2016 $38.27 $38.29 $36.59 $36.78 92 900
Oct 04, 2016 $38.17 $38.65 $37.67 $37.95 47 500
Oct 03, 2016 $38.38 $38.39 $37.21 $38.23 26 200
Sep 30, 2016 $38.33 $38.90 $37.97 $38.40 49 700
Sep 29, 2016 $40.49 $40.49 $38.15 $38.17 23 700
Sep 28, 2016 $38.88 $39.64 $38.56 $39.11 32 500
Sep 27, 2016 $39.00 $39.43 $38.60 $38.89 42 200
Sep 26, 2016 $38.55 $40.53 $38.55 $38.96 36 400
Sep 23, 2016 $39.51 $40.19 $38.87 $39.80 46 600
Sep 22, 2016 $39.02 $40.13 $38.96 $39.74 54 100
Sep 21, 2016 $38.03 $39.49 $38.03 $39.42 49 900
Sep 20, 2016 $38.03 $38.31 $37.57 $37.91 32 500
Sep 19, 2016 $38.03 $38.37 $37.80 $37.95 47 700
Sep 16, 2016 $37.42 $38.83 $35.60 $38.06 102 800
Sep 15, 2016 $37.12 $37.73 $36.93 $37.31 41 100
Sep 14, 2016 $37.85 $37.89 $37.01 $37.06 18 300
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT