14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CorVel Corp. prices

Date Open High Low Close Volume
Sep 13, 2016 $38.27 $38.53 $37.10 $37.87 48 400
Sep 12, 2016 $38.22 $38.63 $37.80 $38.63 37 800
Sep 09, 2016 $38.27 $38.84 $37.91 $37.91 28 100
Sep 08, 2016 $38.13 $39.15 $38.13 $38.68 45 800
Sep 07, 2016 $38.51 $39.90 $38.23 $38.73 27 000
Sep 06, 2016 $39.22 $40.08 $38.45 $38.63 31 200
Sep 02, 2016 $38.12 $38.89 $38.08 $38.81 29 400
Sep 01, 2016 $38.12 $38.49 $37.46 $37.84 34 600
Aug 31, 2016 $39.06 $39.06 $37.88 $38.44 33 300
Aug 30, 2016 $38.76 $39.99 $38.64 $38.92 17 700
Aug 29, 2016 $38.10 $39.27 $38.08 $38.90 52 700
Aug 26, 2016 $38.50 $39.08 $37.71 $37.84 75 000
Aug 25, 2016 $37.30 $39.10 $37.30 $38.50 51 600
Aug 24, 2016 $39.69 $39.92 $39.08 $39.16 27 200
Aug 23, 2016 $39.59 $40.39 $39.59 $39.72 37 200
Aug 22, 2016 $39.15 $40.64 $38.72 $39.44 60 200
Aug 19, 2016 $40.46 $40.46 $39.29 $39.40 36 000
Aug 18, 2016 $40.19 $40.52 $39.89 $40.43 34 900
Aug 17, 2016 $40.75 $41.73 $40.02 $40.26 26 200
Aug 16, 2016 $41.92 $41.92 $40.53 $40.60 32 900
Aug 15, 2016 $41.69 $42.65 $41.68 $42.16 45 300
Aug 12, 2016 $41.85 $42.19 $41.49 $41.56 48 400
Aug 11, 2016 $41.80 $42.29 $41.57 $41.66 46 400
Aug 10, 2016 $42.03 $42.13 $41.44 $41.58 29 200
Aug 09, 2016 $42.37 $42.48 $41.82 $42.10 35 300
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT