14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CorVel Corp. prices

Date Open High Low Close Volume
Jul 01, 2016 $43.34 $43.53 $42.56 $43.06 85 500
Jun 30, 2016 $43.29 $43.66 $42.59 $43.18 123 900
Jun 29, 2016 $43.50 $44.27 $42.78 $43.07 103 200
Jun 28, 2016 $43.27 $43.82 $42.83 $43.30 71 900
Jun 27, 2016 $42.71 $43.73 $42.35 $42.83 83 300
Jun 24, 2016 $43.83 $44.75 $42.72 $42.73 234 500
Jun 23, 2016 $44.48 $45.78 $44.48 $45.21 55 600
Jun 22, 2016 $45.27 $45.65 $44.62 $45.03 56 700
Jun 21, 2016 $46.62 $46.83 $45.06 $45.14 44 400
Jun 20, 2016 $44.57 $47.01 $44.57 $46.20 59 700
Jun 17, 2016 $46.74 $46.74 $44.26 $44.34 146 000
Jun 16, 2016 $45.85 $47.22 $45.72 $46.73 65 063
Jun 15, 2016 $45.22 $46.20 $44.92 $45.98 74 970
Jun 14, 2016 $46.21 $47.13 $44.93 $44.96 79 652
Jun 13, 2016 $46.36 $46.59 $45.85 $46.00 62 203
Jun 10, 2016 $46.91 $47.72 $46.45 $46.62 73 577
Jun 09, 2016 $48.18 $48.81 $46.95 $47.15 98 937
Jun 08, 2016 $49.40 $49.61 $48.12 $48.50 115 341
Jun 07, 2016 $49.73 $49.73 $48.83 $48.99 82 128
Jun 06, 2016 $50.01 $50.88 $49.47 $49.60 74 044
Jun 03, 2016 $51.71 $53.19 $51.03 $51.62 86 273
Jun 02, 2016 $47.99 $51.99 $47.99 $51.90 120 453
Jun 01, 2016 $48.12 $48.40 $47.44 $47.70 50 034
May 31, 2016 $48.48 $48.87 $48.01 $48.14 43 915
May 27, 2016 $47.98 $48.54 $47.29 $48.21 25 655
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT