14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CorVel Corp. prices

Date Open High Low Close Volume
May 26, 2016 $47.37 $47.97 $46.94 $47.73 43 898
May 25, 2016 $47.44 $47.79 $47.16 $47.43 41 498
May 24, 2016 $46.99 $47.46 $46.73 $47.30 37 110
May 23, 2016 $46.95 $47.12 $46.19 $46.63 27 801
May 20, 2016 $46.27 $47.08 $46.27 $46.73 47 990
May 19, 2016 $45.79 $47.10 $45.60 $46.02 19 952
May 18, 2016 $44.90 $46.31 $44.90 $46.09 20 776
May 17, 2016 $46.61 $46.27 $44.61 $44.99 46 837
May 16, 2016 $46.17 $47.82 $46.17 $46.57 33 948
May 13, 2016 $45.62 $46.36 $45.11 $46.05 46 828
May 12, 2016 $46.96 $47.10 $45.43 $45.66 40 245
May 11, 2016 $47.44 $48.41 $46.38 $46.75 51 213
May 10, 2016 $47.80 $48.80 $47.30 $47.49 72 809
May 09, 2016 $45.88 $47.71 $45.88 $47.39 53 825
May 06, 2016 $45.73 $46.73 $45.29 $46.07 34 272
May 05, 2016 $45.62 $46.00 $45.35 $45.73 34 057
May 04, 2016 $45.20 $45.79 $44.56 $45.35 61 574
May 03, 2016 $45.02 $45.72 $44.74 $45.26 34 995
May 02, 2016 $45.35 $45.42 $44.63 $45.28 33 702
Apr 29, 2016 $44.63 $45.50 $43.59 $45.20 43 204
Apr 28, 2016 $44.57 $45.44 $44.19 $44.75 45 822
Apr 27, 2016 $44.21 $45.04 $44.21 $44.90 34 631
Apr 26, 2016 $43.66 $44.57 $43.66 $44.43 24 852
Apr 25, 2016 $44.36 $44.36 $43.33 $43.94 62 443
Apr 22, 2016 $43.57 $45.20 $43.52 $44.33 62 699
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT