14-day Premium Trial Subscription Try For FreeTry Free
$254.05
+6.84 (+2.77%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CRVL stock ended at $254.05. This is 2.77% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $247.00 to a day high of $255.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CorVel Corp. prices

Date Open High Low Close Volume
Aug 08, 2016 $43.57 $43.57 $42.01 $42.43 38 200
Aug 05, 2016 $43.68 $45.23 $42.79 $43.35 51 300
Aug 04, 2016 $43.27 $43.60 $42.36 $43.32 46 600
Aug 03, 2016 $43.19 $43.93 $41.83 $43.26 52 400
Aug 02, 2016 $46.67 $47.48 $42.78 $43.02 93 500
Aug 01, 2016 $45.22 $46.98 $45.12 $46.88 65 100
Jul 29, 2016 $45.76 $46.38 $45.20 $45.20 61 200
Jul 28, 2016 $45.96 $46.31 $45.43 $45.68 47 700
Jul 27, 2016 $45.14 $46.13 $44.22 $45.93 30 000
Jul 26, 2016 $45.70 $45.70 $44.70 $45.09 40 900
Jul 25, 2016 $46.01 $46.29 $45.16 $45.63 53 000
Jul 22, 2016 $46.38 $46.89 $45.96 $46.20 30 700
Jul 21, 2016 $45.81 $46.87 $45.72 $46.23 34 700
Jul 20, 2016 $46.18 $46.61 $45.75 $45.98 34 200
Jul 19, 2016 $45.72 $46.22 $45.54 $46.05 28 000
Jul 18, 2016 $46.33 $46.41 $45.44 $45.85 57 400
Jul 15, 2016 $46.01 $46.53 $45.72 $46.28 38 600
Jul 14, 2016 $46.38 $46.55 $45.55 $45.64 60 900
Jul 13, 2016 $46.57 $46.57 $45.96 $46.16 52 600
Jul 12, 2016 $46.37 $46.75 $45.83 $46.16 54 800
Jul 11, 2016 $45.49 $46.49 $45.49 $45.99 52 300
Jul 08, 2016 $44.26 $45.79 $44.26 $45.35 50 200
Jul 07, 2016 $44.69 $45.28 $44.03 $44.05 65 100
Jul 06, 2016 $43.99 $45.15 $43.48 $44.53 79 600
Jul 05, 2016 $42.81 $44.11 $42.46 $43.90 83 100
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT