KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$238.64
+0.520 (+0.218%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $264.90 Friday, 26th Apr 2024 CRVL stock ended at $238.64. This is 0.218% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $237.01 to a day high of $240.25.
90 days $225.87 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
Apr 12, 2016 $40.47 $41.31 $40.47 $40.88 43 256
Apr 11, 2016 $40.96 $41.92 $40.12 $40.18 34 410
Apr 08, 2016 $41.50 $41.89 $40.51 $40.83 34 840
Apr 07, 2016 $40.78 $42.16 $40.73 $41.28 76 751
Apr 06, 2016 $40.31 $41.30 $40.31 $41.14 25 435
Apr 05, 2016 $40.63 $42.02 $40.00 $40.15 33 336
Apr 04, 2016 $41.36 $41.41 $40.58 $40.84 36 852
Apr 01, 2016 $39.15 $41.45 $38.86 $41.20 47 244
Mar 31, 2016 $41.16 $41.55 $39.12 $39.42 108 812
Mar 30, 2016 $41.95 $42.00 $41.09 $41.19 20 057
Mar 29, 2016 $40.14 $41.91 $40.00 $41.86 37 300
Mar 28, 2016 $40.39 $40.65 $40.02 $40.15 35 800
Mar 24, 2016 $40.06 $40.61 $39.72 $40.47 26 200
Mar 23, 2016 $40.34 $41.05 $39.96 $40.03 28 800
Mar 22, 2016 $41.08 $41.75 $40.47 $40.54 27 900
Mar 21, 2016 $41.01 $42.17 $40.72 $41.34 61 700
Mar 18, 2016 $40.86 $41.18 $40.25 $41.04 72 200
Mar 17, 2016 $39.80 $40.96 $39.30 $40.60 40 600
Mar 16, 2016 $39.25 $40.38 $39.25 $39.98 27 400
Mar 15, 2016 $39.71 $40.05 $38.95 $39.45 51 900
Mar 14, 2016 $40.53 $40.95 $39.76 $39.85 60 900
Mar 11, 2016 $40.28 $41.89 $40.28 $40.71 57 200
Mar 10, 2016 $39.59 $40.56 $39.59 $40.21 45 000
Mar 09, 2016 $39.90 $40.56 $39.44 $39.59 76 800
Mar 08, 2016 $39.10 $40.12 $38.88 $39.60 159 200
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT