$3.31
-0.260 (-7.28%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $7.81 | Monday, 13th Jul 2026 CRVO stock ended at $3.31. This is 7.28% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 10.09% from a day low at $3.17 to a day high of $3.49. |
| 90 days | $2.15 | $7.81 | |
| 52 weeks | $2.15 | $13.69 |
Historical Cervomed Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $3.49 | $3.49 | $3.17 | $3.31 | 1 391 845 |
| Jul 10, 2026 | $3.72 | $3.79 | $3.44 | $3.57 | 249 213 |
| Jul 09, 2026 | $3.43 | $3.78 | $3.43 | $3.74 | 336 433 |
| Jul 08, 2026 | $3.33 | $3.59 | $3.33 | $3.41 | 198 161 |
| Jul 07, 2026 | $3.50 | $3.53 | $3.35 | $3.42 | 267 189 |
| Jul 06, 2026 | $3.55 | $3.63 | $3.50 | $3.57 | 304 679 |
| Jul 02, 2026 | $3.64 | $3.69 | $3.45 | $3.55 | 298 489 |
| Jul 01, 2026 | $3.05 | $3.93 | $3.05 | $3.69 | 1 620 194 |
| Jun 30, 2026 | $3.16 | $3.29 | $3.10 | $3.10 | 470 254 |
| Jun 29, 2026 | $3.39 | $3.40 | $3.15 | $3.15 | 583 709 |
| Jun 26, 2026 | $3.27 | $3.51 | $3.22 | $3.49 | 382 613 |
| Jun 25, 2026 | $3.29 | $3.42 | $3.11 | $3.35 | 595 620 |
| Jun 24, 2026 | $3.58 | $3.70 | $3.04 | $3.26 | 1 883 500 |
| Jun 23, 2026 | $3.97 | $4.11 | $3.70 | $3.72 | 1 604 010 |
| Jun 22, 2026 | $4.03 | $4.46 | $3.83 | $4.13 | 5 073 349 |
| Jun 18, 2026 | $4.68 | $7.81 | $3.84 | $4.24 | 107 435 282 |
| Jun 17, 2026 | $4.10 | $4.14 | $3.56 | $3.81 | 5 114 591 |
| Jun 16, 2026 | $3.34 | $7.45 | $2.99 | $4.52 | 199 721 988 |
| Jun 15, 2026 | $2.50 | $2.66 | $2.42 | $2.48 | 164 899 |
| Jun 12, 2026 | $2.49 | $2.61 | $2.37 | $2.45 | 131 778 |
| Jun 11, 2026 | $2.31 | $2.55 | $2.30 | $2.44 | 184 661 |
| Jun 10, 2026 | $2.74 | $2.74 | $2.15 | $2.25 | 1 083 924 |
| Jun 09, 2026 | $2.96 | $3.00 | $2.79 | $2.89 | 30 046 |
| Jun 08, 2026 | $2.97 | $3.02 | $2.87 | $2.91 | 21 634 |
| Jun 05, 2026 | $3.12 | $3.12 | $2.89 | $2.94 | 62 018 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRVO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CRVO