NASDAQ:CRVS

Corvus Pharmaceuticals Stock Price (Quote)

etoro logo Buy CRVS
*Your capital is at risk
$8.91
+0.140 (+1.60%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $6.81 $9.24 Monday, 17th Nov 2025 CRVS stock ended at $8.91. This is 1.60% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.96% from a day low at $8.72 to a day high of $9.24.
90 days $5.04 $9.24
52 weeks $2.54 $9.55

Historical Corvus Pharmaceuticals prices

Date Open High Low Close Volume
Nov 17, 2025 $8.82 $9.24 $8.72 $8.91 907 727
Nov 14, 2025 $7.86 $8.97 $7.81 $8.77 1 139 104
Nov 13, 2025 $8.09 $8.45 $7.93 $8.00 1 104 831
Nov 12, 2025 $8.19 $8.31 $8.03 $8.18 478 730
Nov 11, 2025 $7.91 $8.27 $7.78 $8.17 1 051 694
Nov 10, 2025 $7.74 $8.15 $7.48 $7.91 1 468 748
Nov 07, 2025 $7.64 $7.78 $7.01 $7.60 939 740
Nov 06, 2025 $7.60 $8.05 $7.41 $7.82 1 106 884
Nov 05, 2025 $7.55 $7.96 $7.13 $7.53 1 565 856
Nov 04, 2025 $7.40 $7.66 $7.33 $7.64 1 160 588
Nov 03, 2025 $7.89 $7.99 $7.52 $7.68 1 008 087
Oct 31, 2025 $7.76 $8.44 $7.50 $8.04 1 853 745
Oct 30, 2025 $7.68 $8.05 $7.60 $7.76 1 324 923
Oct 29, 2025 $7.74 $7.87 $7.46 $7.68 745 048
Oct 28, 2025 $7.78 $7.78 $7.51 $7.59 668 013
Oct 27, 2025 $7.42 $7.95 $7.40 $7.86 1 408 227
Oct 24, 2025 $7.25 $7.63 $7.19 $7.35 1 090 682
Oct 23, 2025 $7.36 $7.41 $7.04 $7.16 501 151
Oct 22, 2025 $7.15 $7.43 $6.81 $7.18 872 827
Oct 21, 2025 $7.47 $7.47 $7.16 $7.20 485 564
Oct 20, 2025 $7.00 $7.63 $6.91 $7.47 882 723
Oct 17, 2025 $7.52 $7.64 $6.90 $7.04 980 566
Oct 16, 2025 $7.89 $7.98 $7.35 $7.65 1 351 539
Oct 15, 2025 $7.13 $7.72 $6.84 $7.69 2 132 599
Oct 14, 2025 $6.90 $7.25 $6.81 $7.04 969 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CORVUS PHARMACEUTICALS
Corvus Pharmaceuticals
Corvus Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology therapies. Its lead product candidate is Mupadolimab (CPI-006), an anti-CD73 monoclonal antibody, which is in Phase Ib/II clinical trial for non-small cell lung cancer and head and neck cancers. The company also develops CPI-818, a covalent inhibitor of ITK, which is in Phase I/Ib clinical trial to treat pa...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE