CRYPTO:CRVUSD
Curve Dao Token / Us Dollar Cryptocurrency Price (Quote)
Buy CRVUSD
*Your capital is at risk
$0.215
+0.0070 (+3.39%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.183 | $0.252 | Monday, 13th Jul 2026 CRVUSD stock ended at $0.215. This is 3.39% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 9.48% from a day low at $0.201 to a day high of $0.220. |
| 90 days | $0.170 | $0.290 | |
| 52 weeks | $0.170 | $1.13 |
Historical Curve DAO Token / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.207 | $0.220 | $0.201 | $0.215 | 41 023 442 |
| Jul 12, 2026 | $0.208 | $0.211 | $0.204 | $0.208 | 22 935 894 |
| Jul 11, 2026 | $0.208 | $0.209 | $0.207 | $0.207 | 28 407 278 |
| Jul 10, 2026 | $0.206 | $0.206 | $0.205 | $0.206 | 27 037 156 |
| Jul 09, 2026 | $0.203 | $0.203 | $0.202 | $0.203 | 26 667 732 |
| Jul 08, 2026 | $0.206 | $0.209 | $0.198 | $0.200 | 34 902 140 |
| Jul 07, 2026 | $0.206 | $0.208 | $0.206 | $0.207 | 39 407 620 |
| Jul 06, 2026 | $0.215 | $0.217 | $0.201 | $0.217 | 39 229 112 |
| Jul 05, 2026 | $0.215 | $0.215 | $0.212 | $0.214 | 24 618 688 |
| Jul 04, 2026 | $0.212 | $0.213 | $0.212 | $0.212 | 35 734 564 |
| Jul 03, 2026 | $0.209 | $0.212 | $0.209 | $0.211 | 44 357 508 |
| Jul 02, 2026 | $0.205 | $0.206 | $0.205 | $0.205 | 37 692 260 |
| Jul 01, 2026 | $0.184 | $0.208 | $0.183 | $0.204 | 42 836 556 |
| Jun 30, 2026 | $0.192 | $0.192 | $0.184 | $0.185 | 28 303 040 |
| Jun 29, 2026 | $0.189 | $0.195 | $0.188 | $0.191 | 25 451 288 |
| Jun 28, 2026 | $0.189 | $0.191 | $0.188 | $0.191 | 20 797 324 |
| Jun 27, 2026 | $0.191 | $0.193 | $0.191 | $0.192 | 20 996 322 |
| Jun 26, 2026 | $0.193 | $0.194 | $0.193 | $0.193 | 31 928 146 |
| Jun 25, 2026 | $0.193 | $0.193 | $0.192 | $0.193 | 43 797 404 |
| Jun 24, 2026 | $0.204 | $0.205 | $0.187 | $0.193 | 46 448 496 |
| Jun 23, 2026 | $0.209 | $0.213 | $0.199 | $0.205 | 35 653 988 |
| Jun 22, 2026 | $0.207 | $0.214 | $0.206 | $0.211 | 36 940 676 |
| Jun 21, 2026 | $0.207 | $0.209 | $0.207 | $0.208 | 30 681 498 |
| Jun 20, 2026 | $0.215 | $0.216 | $0.215 | $0.216 | 31 204 530 |
| Jun 19, 2026 | $0.215 | $0.217 | $0.214 | $0.215 | 32 386 036 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In