CRYPTO:CRVUSD

Curve Dao Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy CRVUSD
*Your capital is at risk
$0.205
-0.0061 (-2.88%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.170 $0.265 Tuesday, 23rd Jun 2026 CRVUSD stock ended at $0.205. This is 2.88% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.13% from a day low at $0.199 to a day high of $0.213.
90 days $0.170 $0.290
52 weeks $0.170 $1.13

Historical Curve DAO Token / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.209 $0.213 $0.199 $0.205 35 653 988
Jun 22, 2026 $0.207 $0.214 $0.206 $0.211 36 940 676
Jun 21, 2026 $0.207 $0.209 $0.207 $0.208 30 681 498
Jun 20, 2026 $0.215 $0.216 $0.215 $0.216 31 204 530
Jun 19, 2026 $0.215 $0.217 $0.214 $0.215 32 386 036
Jun 18, 2026 $0.225 $0.225 $0.224 $0.224 51 144 292
Jun 17, 2026 $0.239 $0.252 $0.224 $0.227 91 485 632
Jun 16, 2026 $0.238 $0.251 $0.234 $0.241 72 270 816
Jun 15, 2026 $0.236 $0.247 $0.235 $0.245 59 936 217
Jun 14, 2026 $0.237 $0.241 $0.227 $0.241 46 199 162
Jun 13, 2026 $0.237 $0.237 $0.234 $0.234 40 632 370
Jun 12, 2026 $0.256 $0.265 $0.235 $0.240 73 480 722
Jun 11, 2026 $0.211 $0.259 $0.211 $0.256 169 058 061
Jun 10, 2026 $0.211 $0.218 $0.211 $0.217 72 163 359
Jun 09, 2026 $0.201 $0.204 $0.201 $0.204 30 975 522
Jun 08, 2026 $0.197 $0.203 $0.194 $0.196 32 842 928
Jun 07, 2026 $0.187 $0.201 $0.186 $0.198 35 027 057
Jun 06, 2026 $0.182 $0.188 $0.170 $0.186 35 925 034
Jun 05, 2026 $0.193 $0.195 $0.172 $0.184 67 042 432
Jun 04, 2026 $0.204 $0.206 $0.188 $0.193 61 768 532
Jun 03, 2026 $0.200 $0.211 $0.198 $0.202 84 801
Jun 02, 2026 $0.200 $0.203 $0.200 $0.202 42 445 497
Jun 01, 2026 $0.216 $0.216 $0.214 $0.214 29 369 215
May 31, 2026 $0.214 $0.217 $0.212 $0.216 31 158 696
May 30, 2026 $0.213 $0.217 $0.212 $0.214 29 535 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE