CRYPTO:CRVUSD

Curve Dao Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy CRVUSD
*Your capital is at risk
$0.202
-0.0128 (-5.97%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.200 $0.290 Tuesday, 2nd Jun 2026 CRVUSD stock ended at $0.202. This is 5.97% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 1.80% from a day low at $0.200 to a day high of $0.203.
90 days $0.200 $0.290
52 weeks $0.200 $1.13

Historical Curve DAO Token / US Dollar prices

Date Open High Low Close Volume
Jun 02, 2026 $0.200 $0.203 $0.200 $0.202 42 445 497
Jun 01, 2026 $0.216 $0.216 $0.214 $0.214 29 369 215
May 31, 2026 $0.214 $0.217 $0.212 $0.216 31 158 696
May 30, 2026 $0.213 $0.217 $0.212 $0.214 29 535 174
May 29, 2026 $0.212 $0.216 $0.206 $0.212 39 660 840
May 28, 2026 $0.215 $0.215 $0.207 $0.212 50 680 444
May 27, 2026 $0.219 $0.223 $0.212 $0.215 50 680 444
May 26, 2026 $0.223 $0.228 $0.216 $0.219 47 320 006
May 25, 2026 $0.227 $0.230 $0.222 $0.223 34 524 254
May 24, 2026 $0.234 $0.235 $0.222 $0.227 34 016 916
May 23, 2026 $0.227 $0.240 $0.221 $0.234 34 016 916
May 22, 2026 $0.239 $0.246 $0.226 $0.228 43 586 923
May 21, 2026 $0.236 $0.244 $0.230 $0.239 43 586 923
May 20, 2026 $0.231 $0.241 $0.230 $0.236 42 016 373
May 19, 2026 $0.238 $0.238 $0.230 $0.231 35 427 753
May 18, 2026 $0.230 $0.240 $0.228 $0.238 38 801 159
May 17, 2026 $0.241 $0.242 $0.224 $0.230 40 140 020
May 16, 2026 $0.255 $0.255 $0.239 $0.240 39 261 256
May 15, 2026 $0.276 $0.277 $0.250 $0.254 60 990 336
May 14, 2026 $0.266 $0.283 $0.263 $0.276 58 098 788
May 13, 2026 $0.277 $0.288 $0.263 $0.268 85 133 888
May 12, 2026 $0.282 $0.290 $0.271 $0.280 149 356 992
May 11, 2026 $0.282 $0.282 $0.279 $0.280 161 917 104
May 10, 2026 $0.250 $0.266 $0.248 $0.257 57 395 240
May 09, 2026 $0.256 $0.258 $0.247 $0.250 44 044 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE