CRYPTO:CRVUSD
Curve Dao Token / Us Dollar Cryptocurrency Price (Quote)
Buy CRVUSD
*Your capital is at risk
$0.205
-0.0061 (-2.88%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.265 | Tuesday, 23rd Jun 2026 CRVUSD stock ended at $0.205. This is 2.88% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.13% from a day low at $0.199 to a day high of $0.213. |
| 90 days | $0.170 | $0.290 | |
| 52 weeks | $0.170 | $1.13 |
Historical Curve DAO Token / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.209 | $0.213 | $0.199 | $0.205 | 35 653 988 |
| Jun 22, 2026 | $0.207 | $0.214 | $0.206 | $0.211 | 36 940 676 |
| Jun 21, 2026 | $0.207 | $0.209 | $0.207 | $0.208 | 30 681 498 |
| Jun 20, 2026 | $0.215 | $0.216 | $0.215 | $0.216 | 31 204 530 |
| Jun 19, 2026 | $0.215 | $0.217 | $0.214 | $0.215 | 32 386 036 |
| Jun 18, 2026 | $0.225 | $0.225 | $0.224 | $0.224 | 51 144 292 |
| Jun 17, 2026 | $0.239 | $0.252 | $0.224 | $0.227 | 91 485 632 |
| Jun 16, 2026 | $0.238 | $0.251 | $0.234 | $0.241 | 72 270 816 |
| Jun 15, 2026 | $0.236 | $0.247 | $0.235 | $0.245 | 59 936 217 |
| Jun 14, 2026 | $0.237 | $0.241 | $0.227 | $0.241 | 46 199 162 |
| Jun 13, 2026 | $0.237 | $0.237 | $0.234 | $0.234 | 40 632 370 |
| Jun 12, 2026 | $0.256 | $0.265 | $0.235 | $0.240 | 73 480 722 |
| Jun 11, 2026 | $0.211 | $0.259 | $0.211 | $0.256 | 169 058 061 |
| Jun 10, 2026 | $0.211 | $0.218 | $0.211 | $0.217 | 72 163 359 |
| Jun 09, 2026 | $0.201 | $0.204 | $0.201 | $0.204 | 30 975 522 |
| Jun 08, 2026 | $0.197 | $0.203 | $0.194 | $0.196 | 32 842 928 |
| Jun 07, 2026 | $0.187 | $0.201 | $0.186 | $0.198 | 35 027 057 |
| Jun 06, 2026 | $0.182 | $0.188 | $0.170 | $0.186 | 35 925 034 |
| Jun 05, 2026 | $0.193 | $0.195 | $0.172 | $0.184 | 67 042 432 |
| Jun 04, 2026 | $0.204 | $0.206 | $0.188 | $0.193 | 61 768 532 |
| Jun 03, 2026 | $0.200 | $0.211 | $0.198 | $0.202 | 84 801 |
| Jun 02, 2026 | $0.200 | $0.203 | $0.200 | $0.202 | 42 445 497 |
| Jun 01, 2026 | $0.216 | $0.216 | $0.214 | $0.214 | 29 369 215 |
| May 31, 2026 | $0.214 | $0.217 | $0.212 | $0.216 | 31 158 696 |
| May 30, 2026 | $0.213 | $0.217 | $0.212 | $0.214 | 29 535 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In