CRYPTO:CRVUSD

Curve Dao Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy CRVUSD
*Your capital is at risk
$0.215
+0.0070 (+3.39%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.183 $0.252 Monday, 13th Jul 2026 CRVUSD stock ended at $0.215. This is 3.39% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 9.48% from a day low at $0.201 to a day high of $0.220.
90 days $0.170 $0.290
52 weeks $0.170 $1.13

Historical Curve DAO Token / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.207 $0.220 $0.201 $0.215 41 023 442
Jul 12, 2026 $0.208 $0.211 $0.204 $0.208 22 935 894
Jul 11, 2026 $0.208 $0.209 $0.207 $0.207 28 407 278
Jul 10, 2026 $0.206 $0.206 $0.205 $0.206 27 037 156
Jul 09, 2026 $0.203 $0.203 $0.202 $0.203 26 667 732
Jul 08, 2026 $0.206 $0.209 $0.198 $0.200 34 902 140
Jul 07, 2026 $0.206 $0.208 $0.206 $0.207 39 407 620
Jul 06, 2026 $0.215 $0.217 $0.201 $0.217 39 229 112
Jul 05, 2026 $0.215 $0.215 $0.212 $0.214 24 618 688
Jul 04, 2026 $0.212 $0.213 $0.212 $0.212 35 734 564
Jul 03, 2026 $0.209 $0.212 $0.209 $0.211 44 357 508
Jul 02, 2026 $0.205 $0.206 $0.205 $0.205 37 692 260
Jul 01, 2026 $0.184 $0.208 $0.183 $0.204 42 836 556
Jun 30, 2026 $0.192 $0.192 $0.184 $0.185 28 303 040
Jun 29, 2026 $0.189 $0.195 $0.188 $0.191 25 451 288
Jun 28, 2026 $0.189 $0.191 $0.188 $0.191 20 797 324
Jun 27, 2026 $0.191 $0.193 $0.191 $0.192 20 996 322
Jun 26, 2026 $0.193 $0.194 $0.193 $0.193 31 928 146
Jun 25, 2026 $0.193 $0.193 $0.192 $0.193 43 797 404
Jun 24, 2026 $0.204 $0.205 $0.187 $0.193 46 448 496
Jun 23, 2026 $0.209 $0.213 $0.199 $0.205 35 653 988
Jun 22, 2026 $0.207 $0.214 $0.206 $0.211 36 940 676
Jun 21, 2026 $0.207 $0.209 $0.207 $0.208 30 681 498
Jun 20, 2026 $0.215 $0.216 $0.215 $0.216 31 204 530
Jun 19, 2026 $0.215 $0.217 $0.214 $0.215 32 386 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE