FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0850 $0.144 Friday, 31st May 2024 CRYBF stock ended at $0.108. This is 5.78% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.84% from a day low at $0.107 to a day high of $0.108.
90 days $0.0850 $0.538
52 weeks $0.0007 $0.538

Historical Extreme Vehicle Battery Technologies Corp prices

Date Open High Low Close Volume
May 31, 2024 $0.108 $0.108 $0.107 $0.108 4 170
May 30, 2024 $0.116 $0.116 $0.111 $0.115 11 407
May 29, 2024 $0.125 $0.130 $0.114 $0.115 16 738
May 28, 2024 $0.122 $0.123 $0.116 $0.119 18 708
May 24, 2024 $0.117 $0.122 $0.116 $0.120 8 833
May 23, 2024 $0.120 $0.120 $0.120 $0.120 2 500
May 22, 2024 $0.127 $0.131 $0.121 $0.126 38 265
May 21, 2024 $0.120 $0.130 $0.120 $0.127 30 764
May 20, 2024 $0.107 $0.108 $0.102 $0.102 1 867
May 17, 2024 $0.108 $0.110 $0.101 $0.102 8 700
May 16, 2024 $0.0850 $0.121 $0.0850 $0.102 9 740
May 15, 2024 $0.100 $0.122 $0.0900 $0.122 81 090
May 14, 2024 $0.105 $0.111 $0.0970 $0.0970 44 960
May 13, 2024 $0.129 $0.129 $0.103 $0.103 39 915
May 10, 2024 $0.120 $0.126 $0.120 $0.121 11 806
May 09, 2024 $0.129 $0.129 $0.120 $0.125 29 147
May 08, 2024 $0.120 $0.120 $0.120 $0.120 3 749
May 07, 2024 $0.128 $0.134 $0.124 $0.124 172 585
May 06, 2024 $0.144 $0.144 $0.128 $0.128 8 146
May 03, 2024 $0.117 $0.136 $0.117 $0.125 3 940
May 02, 2024 $0.130 $0.130 $0.123 $0.125 13 739
May 01, 2024 $0.128 $0.128 $0.125 $0.127 2 705
Apr 30, 2024 $0.113 $0.137 $0.113 $0.130 34 922
Apr 29, 2024 $0.113 $0.137 $0.113 $0.132 117 631
Apr 26, 2024 $0.129 $0.135 $0.123 $0.123 73 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRYBF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRYBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRYBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extreme Vehicle Battery Technologies Corp

Extreme Vehicle Battery Technologies Cryptoblox Technologies Inc. provides blockchain solutions. It focuses on providing services for application programming interface with regards to operator look-up, customer look-up, IP information, and customer friendly user experience; and developing and implementing blockchain, distributed ledger, closed loop, and cryptocurrency services for government and commercial partners. The company was formerly known as Extreme Vehicle Battery Technolog... CRYBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT