PINK:CRYBF

Extreme Vehicle Battery Technologies Stock Price (Quote)

etoro logo Buy CRYBF
*Your capital is at risk
$0.0238
+0.0006 (+2.41%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0213 $0.0367 Wednesday, 3rd Jun 2026 CRYBF stock ended at $0.0238. This is 2.41% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.86% from a day low at $0.0233 to a day high of $0.0242.
90 days $0.0213 $0.0375
52 weeks $0.0200 $0.0600

Historical Extreme Vehicle Battery Technologies Corp prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0233 $0.0242 $0.0233 $0.0238 1 482
Jun 02, 2026 $0.0221 $0.0252 $0.0215 $0.0233 229 251
Jun 01, 2026 $0.0252 $0.0252 $0.0251 $0.0251 5 100
May 29, 2026 $0.0239 $0.0245 $0.0235 $0.0245 1 500
May 28, 2026 $0.0252 $0.0252 $0.0252 $0.0252 300
May 27, 2026 $0.0235 $0.0256 $0.0230 $0.0256 24 000
May 26, 2026 $0.0251 $0.0251 $0.0249 $0.0249 20 500
May 22, 2026 $0.0248 $0.0249 $0.0213 $0.0213 67 884
May 21, 2026 $0.0254 $0.0254 $0.0250 $0.0250 56 000
May 20, 2026 $0.0275 $0.0290 $0.0258 $0.0276 142 570
May 19, 2026 $0.0271 $0.0283 $0.0270 $0.0275 5 000
May 18, 2026 $0.0271 $0.0367 $0.0271 $0.0365 10 025
May 15, 2026 $0.0292 $0.0292 $0.0275 $0.0275 24 195
May 14, 2026 $0.0322 $0.0322 $0.0290 $0.0291 22 000
May 13, 2026 $0.0310 $0.0314 $0.0290 $0.0290 88 575
May 12, 2026 $0.0291 $0.0310 $0.0291 $0.0291 11 240
May 11, 2026 $0.0301 $0.0338 $0.0300 $0.0300 1 800
May 08, 2026 $0.0335 $0.0335 $0.0300 $0.0300 5 475
May 07, 2026 $0.0322 $0.0344 $0.0300 $0.0344 22 500
May 06, 2026 $0.0322 $0.0367 $0.0322 $0.0323 32 325
May 05, 2026 $0.0367 $0.0367 $0.0301 $0.0301 57 825
May 04, 2026 $0.0340 $0.0367 $0.0340 $0.0344 4 139
May 01, 2026 $0.0367 $0.0367 $0.0315 $0.0315 139 112
Apr 30, 2026 $0.0370 $0.0370 $0.0320 $0.0363 600
Apr 29, 2026 $0.0350 $0.0375 $0.0325 $0.0325 228 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRYBF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRYBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRYBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE