EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0310 $0.0545 Friday, 28th Jun 2024 CRYM stock ended at $0.0400. This is 1.48% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.500% from a day low at $0.0400 to a day high of $0.0402.
90 days $0.0310 $0.0845
52 weeks $0.0211 $0.180

Historical Cryomass Technologies Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0402 $0.0402 $0.0400 $0.0400 35 000
Jun 27, 2024 $0.0423 $0.0423 $0.0402 $0.0406 121 155
Jun 26, 2024 $0.0445 $0.0445 $0.0445 $0.0445 2 250
Jun 25, 2024 $0.0423 $0.0423 $0.0423 $0.0423 9 033
Jun 24, 2024 $0.0427 $0.0427 $0.0415 $0.0415 27 975
Jun 21, 2024 $0.0427 $0.0427 $0.0427 $0.0427 100
Jun 20, 2024 $0.0472 $0.0472 $0.0440 $0.0460 48 040
Jun 18, 2024 $0.0413 $0.0414 $0.0413 $0.0414 4 000
Jun 17, 2024 $0.0375 $0.0410 $0.0375 $0.0410 70 000
Jun 14, 2024 $0.0368 $0.0368 $0.0310 $0.0320 159 182
Jun 13, 2024 $0.0355 $0.0368 $0.0350 $0.0368 53 379
Jun 12, 2024 $0.0369 $0.0400 $0.0355 $0.0400 28 262
Jun 11, 2024 $0.0419 $0.0465 $0.0419 $0.0465 10 500
Jun 10, 2024 $0.0440 $0.0440 $0.0401 $0.0401 50 000
Jun 07, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
Jun 06, 2024 $0.0400 $0.0400 $0.0400 $0.0400 5 000
Jun 05, 2024 $0.0400 $0.0450 $0.0400 $0.0450 52 000
Jun 04, 2024 $0.0470 $0.0470 $0.0351 $0.0400 423 559
Jun 03, 2024 $0.0470 $0.0532 $0.0470 $0.0490 29 200
May 31, 2024 $0.0545 $0.0545 $0.0470 $0.0470 31 550
May 30, 2024 $0.0501 $0.0501 $0.0501 $0.0501 21 010
May 29, 2024 $0.0542 $0.0542 $0.0501 $0.0501 41 325
May 28, 2024 $0.0632 $0.0640 $0.0531 $0.0542 283 506
May 24, 2024 $0.0749 $0.0749 $0.0633 $0.0637 161 394
May 23, 2024 $0.0658 $0.0750 $0.0658 $0.0750 186 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRYM stock historical prices to predict future price movements?
Trend Analysis: Examine the CRYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cryomass Technologies Inc.

Cryomass Technologies. Cryomass Technologies Inc. designs, sells, and commercializes cryo-mechanical system for the handling of harvested hemp, cannabis, and other high-value plants. The company was formerly known as Andina Gold Corp. and changed its name to Cryomass Technologies Inc. in August 2021. Cryomass Technologies Inc. was incorporated in 2011 and is headquartered in Denver, Colorado.... CRYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT