GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CSG Systems International Stock Price (Quote) NASDAQ:CSGS

$45.43 ( 2.44% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $42.58 $45.96 Friday, 11th Jun 2021 CSGS stock ended at $45.43. This is 2.44% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.29% from a day low at $44.10 to a day high of $45.55.
90 days $42.58 $48.90
52 weeks $37.51 $49.28

Historical CSG Systems International prices

Date Open High Low Close Volume
2021-06-11 $44.10 $45.55 $44.10 $45.43 221 309
2021-06-10 $43.90 $44.43 $43.51 $44.35 172 607
2021-06-09 $43.22 $43.68 $43.11 $43.55 199 981
2021-06-08 $42.69 $43.28 $42.58 $43.09 178 040
2021-06-07 $43.25 $43.55 $42.70 $42.76 162 904
2021-06-04 $43.39 $43.56 $43.07 $43.27 168 639
2021-06-03 $43.35 $43.55 $43.03 $43.23 251 473
2021-06-02 $43.95 $44.04 $43.20 $43.46 240 800
2021-06-01 $44.06 $44.27 $43.62 $43.72 204 642
2021-05-28 $44.55 $44.55 $43.90 $44.04 103 286
2021-05-27 $44.64 $44.91 $44.24 $44.48 93 961
2021-05-26 $44.54 $45.00 $44.27 $44.44 105 011
2021-05-25 $44.71 $44.78 $44.20 $44.36 87 603
2021-05-24 $44.76 $44.98 $44.51 $44.83 78 413
2021-05-21 $44.78 $45.51 $44.46 $44.56 159 640
2021-05-20 $44.62 $44.92 $44.49 $44.73 75 835
2021-05-19 $44.22 $44.76 $44.01 $44.68 89 688
2021-05-18 $44.80 $45.21 $44.56 $44.57 138 114
2021-05-17 $45.45 $45.96 $44.85 $44.91 112 158
2021-05-14 $45.61 $45.74 $44.70 $45.66 96 962
2021-05-13 $44.09 $45.66 $44.09 $45.47 161 888
2021-05-12 $44.66 $44.89 $44.07 $44.15 139 530
2021-05-11 $45.51 $45.80 $44.84 $44.84 135 612
2021-05-10 $45.62 $46.50 $45.35 $45.94 142 801
2021-05-07 $45.80 $46.00 $45.45 $45.49 88 109
2021-05-06 $45.92 $45.92 $44.63 $45.75 182 442
2021-05-05 $46.28 $46.38 $45.86 $45.94 106 972
2021-05-04 $46.19 $46.50 $45.96 $46.36 101 995
2021-05-03 $46.22 $46.92 $45.94 $46.33 213 739
2021-04-30 $46.08 $46.54 $45.60 $45.99 185 401
2021-04-29 $45.97 $46.25 $45.53 $46.21 112 960
2021-04-28 $45.96 $46.05 $45.48 $45.77 88 012
2021-04-27 $46.72 $46.79 $45.78 $45.96 139 021
2021-04-26 $46.65 $46.93 $46.27 $46.72 166 754
2021-04-23 $46.50 $46.91 $46.16 $46.60 116 649
2021-04-22 $46.76 $46.82 $46.20 $46.42 83 275
2021-04-21 $45.98 $46.86 $45.79 $46.71 162 602
2021-04-20 $46.74 $46.89 $46.06 $46.09 183 712
2021-04-19 $47.00 $47.11 $46.30 $46.82 184 078
2021-04-16 $47.05 $47.42 $46.17 $46.99 186 008
2021-04-15 $46.83 $47.01 $46.37 $46.91 88 109
2021-04-14 $46.83 $47.53 $46.43 $46.61 105 401
2021-04-13 $46.59 $46.92 $46.16 $46.72 138 483
2021-04-12 $46.74 $46.74 $46.03 $46.56 171 950
2021-04-09 $46.53 $46.76 $46.03 $46.67 226 644
2021-04-08 $45.96 $46.52 $45.80 $46.38 209 675
2021-04-07 $45.93 $46.45 $45.41 $45.96 115 353
2021-04-06 $46.00 $46.39 $45.58 $46.09 157 633
2021-04-05 $46.10 $46.28 $45.02 $45.91 150 308
2021-04-01 $44.89 $46.13 $44.89 $45.88 216 944

About CSG Systems International

CSG Systems International, Inc. provides business support solutions primarily to the communications industry. Its suite of solutions comprises Advanced Convergent Platform, a billing and customer care platform for cable and satellite providers; Singleview suite, an integrated customer care, billing, and real-time rating and charging solution; Total Service Mediation (TSM) framework that supports offline and real-time mediation requirements; and W... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT