$78.23
-0.0200 (-0.0256%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.85 | $79.20 | Monday, 17th Nov 2025 CSGS stock ended at $78.23. This is 0.0256% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.301% from a day low at $78.15 to a day high of $78.38. |
| 90 days | $61.15 | $79.20 | |
| 52 weeks | $49.23 | $79.20 |
Historical CSG Systems International prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $78.27 | $78.38 | $78.15 | $78.23 | 349 496 |
| Nov 14, 2025 | $78.44 | $78.44 | $78.15 | $78.25 | 335 148 |
| Nov 13, 2025 | $78.46 | $78.58 | $78.27 | $78.49 | 221 513 |
| Nov 12, 2025 | $78.34 | $78.57 | $78.34 | $78.49 | 319 208 |
| Nov 11, 2025 | $78.14 | $78.66 | $78.11 | $78.47 | 380 723 |
| Nov 10, 2025 | $78.42 | $78.87 | $78.08 | $78.10 | 479 477 |
| Nov 07, 2025 | $78.22 | $78.35 | $78.18 | $78.30 | 546 490 |
| Nov 06, 2025 | $78.27 | $78.52 | $78.09 | $78.15 | 620 973 |
| Nov 05, 2025 | $78.40 | $78.40 | $78.05 | $78.30 | 1 026 645 |
| Nov 04, 2025 | $78.30 | $78.80 | $78.15 | $78.15 | 825 768 |
| Nov 03, 2025 | $78.17 | $79.13 | $78.15 | $78.31 | 824 050 |
| Oct 31, 2025 | $78.26 | $78.68 | $78.14 | $78.27 | 870 861 |
| Oct 30, 2025 | $78.50 | $78.68 | $77.81 | $78.63 | 1 642 649 |
| Oct 29, 2025 | $78.87 | $79.20 | $78.28 | $78.68 | 2 669 233 |
| Oct 28, 2025 | $67.41 | $69.08 | $67.08 | $68.75 | 217 129 |
| Oct 27, 2025 | $67.50 | $67.91 | $66.92 | $67.62 | 137 812 |
| Oct 24, 2025 | $66.98 | $68.10 | $66.91 | $67.42 | 120 710 |
| Oct 23, 2025 | $66.40 | $67.08 | $65.92 | $66.76 | 111 583 |
| Oct 22, 2025 | $65.84 | $66.74 | $65.79 | $66.48 | 120 999 |
| Oct 21, 2025 | $65.66 | $66.07 | $65.36 | $65.95 | 103 714 |
| Oct 20, 2025 | $65.16 | $65.73 | $64.85 | $65.58 | 82 539 |
| Oct 17, 2025 | $64.28 | $65.05 | $63.70 | $64.75 | 154 873 |
| Oct 16, 2025 | $64.84 | $65.04 | $64.04 | $64.24 | 118 626 |
| Oct 15, 2025 | $65.21 | $66.01 | $64.18 | $64.92 | 273 907 |
| Oct 14, 2025 | $63.63 | $65.24 | $63.63 | $65.10 | 235 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSGS stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CSGS