$61.99 (0.576%)

Volume: 68.059k

Closed: Dec 02, 2022

Hollow Logo Score: 7.528

CSG Systems International Stock Forecast

$61.99 (0.576%)

Volume: 68.059k

Closed: Dec 02, 2022

Score Hollow Logo 7.528

CSG Systems International Stock Price (Quote) NASDAQ:CSGS

$61.99 ( 0.576% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $56.58 $63.50 Friday, 2nd Dec 2022 CSGS stock ended at $61.99. This is 0.576% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.65% from a day low at $61.14 to a day high of $62.15.
90 days $52.42 $65.26
52 weeks $52.42 $66.59

Historical CSG Systems International prices

Date Open High Low Close Volume
2022-12-02 $61.26 $62.15 $61.14 $61.99 68 059
2022-12-01 $62.00 $62.30 $61.31 $61.63 63 352
2022-11-30 $60.22 $61.51 $59.95 $61.43 66 251
2022-11-29 $60.75 $61.09 $60.36 $60.47 41 429
2022-11-28 $60.80 $62.83 $60.65 $61.07 68 284
2022-11-25 $60.94 $61.68 $60.89 $61.06 63 940
2022-11-23 $61.19 $62.08 $60.78 $61.07 84 140
2022-11-22 $60.27 $61.43 $59.56 $61.25 59 264
2022-11-21 $59.43 $60.20 $59.23 $59.38 52 808
2022-11-18 $60.39 $60.79 $58.25 $59.75 76 412
2022-11-17 $59.68 $60.12 $58.58 $59.33 88 136
2022-11-16 $60.03 $60.70 $59.91 $60.26 55 203
2022-11-15 $60.82 $61.20 $59.49 $60.08 77 098
2022-11-14 $59.19 $61.04 $58.94 $60.69 65 199
2022-11-11 $59.60 $59.90 $59.06 $59.70 93 222
2022-11-10 $58.54 $59.80 $58.23 $59.43 96 594
2022-11-09 $58.01 $58.16 $56.69 $57.01 92 665
2022-11-08 $59.04 $59.20 $57.64 $57.96 207 974
2022-11-07 $57.75 $59.26 $56.79 $58.89 152 075
2022-11-04 $58.16 $58.62 $56.58 $57.97 162 057
2022-11-03 $61.00 $61.69 $57.80 $58.04 176 976
2022-11-02 $62.86 $63.50 $60.98 $60.98 198 833
2022-11-01 $64.80 $65.09 $63.08 $63.33 203 256
2022-10-31 $65.14 $65.22 $63.90 $64.67 199 812
2022-10-28 $63.34 $65.26 $63.34 $65.01 132 660
2022-10-27 $62.69 $64.22 $62.61 $63.33 134 046
2022-10-26 $63.14 $63.88 $62.39 $62.69 304 365
2022-10-25 $61.01 $63.24 $61.01 $63.11 149 425
2022-10-24 $61.38 $61.50 $60.86 $61.18 108 808
2022-10-21 $59.48 $61.24 $59.19 $60.93 151 257
2022-10-20 $59.45 $59.99 $58.82 $59.31 161 148
2022-10-19 $59.30 $60.22 $58.80 $59.17 167 349
2022-10-18 $59.64 $60.20 $59.21 $59.78 108 561
2022-10-17 $58.02 $59.43 $58.02 $59.20 137 606
2022-10-14 $58.20 $58.66 $57.45 $57.58 145 211
2022-10-13 $55.90 $58.64 $55.40 $58.05 133 587
2022-10-12 $56.48 $57.03 $56.11 $56.28 93 062
2022-10-11 $56.30 $57.01 $56.14 $56.55 149 316
2022-10-10 $55.60 $56.58 $55.60 $56.29 106 622
2022-10-07 $55.81 $55.81 $54.86 $55.39 164 450
2022-10-06 $55.73 $56.54 $55.73 $55.92 107 756
2022-10-05 $55.14 $56.37 $55.14 $56.06 112 487
2022-10-04 $54.92 $55.85 $54.92 $55.54 137 929
2022-10-03 $53.50 $54.42 $53.49 $54.23 138 896
2022-09-30 $53.76 $54.22 $52.84 $52.88 196 774
2022-09-29 $53.69 $54.12 $53.12 $53.89 175 359
2022-09-28 $53.16 $54.38 $52.86 $54.04 212 427
2022-09-27 $52.89 $53.67 $52.73 $52.99 171 641
2022-09-26 $53.43 $53.84 $52.42 $52.44 161 966
2022-09-23 $53.44 $53.77 $52.89 $53.70 169 459

Hot Stocks To Watch:

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT