Range Low Price High Price Comment
30 days $49.90 $55.64 Wednesday, 27th Mar 2024 CSGS stock ended at $50.48. This is 0.358% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $50.19 to a day high of $51.38.
90 days $45.27 $55.64
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2024-03-27 $51.21 $51.38 $50.19 $50.48 197 592
2024-03-26 $51.01 $51.13 $50.26 $50.30 146 054
2024-03-25 $50.97 $51.37 $50.43 $50.73 119 158
2024-03-22 $51.73 $51.73 $50.69 $50.76 127 769
2024-03-21 $51.54 $52.07 $51.26 $51.39 245 289
2024-03-20 $50.78 $51.77 $49.90 $51.53 280 033
2024-03-19 $50.75 $51.35 $50.41 $51.05 203 221
2024-03-18 $50.89 $51.57 $50.62 $50.77 423 315
2024-03-15 $50.70 $50.99 $50.22 $50.94 630 266
2024-03-14 $51.74 $52.32 $50.63 $50.91 238 377
2024-03-13 $53.12 $53.32 $51.98 $52.27 176 211
2024-03-12 $53.69 $53.81 $53.04 $53.25 229 026
2024-03-11 $52.97 $53.97 $52.97 $53.96 148 738
2024-03-08 $53.72 $53.94 $53.00 $53.08 156 126
2024-03-07 $53.41 $54.05 $53.16 $53.27 155 133
2024-03-06 $53.40 $54.46 $53.04 $53.26 185 419
2024-03-05 $53.74 $53.93 $53.11 $53.33 178 088
2024-03-04 $54.31 $54.54 $53.42 $53.99 263 184
2024-03-01 $54.55 $54.96 $54.09 $54.52 149 695
2024-02-29 $55.31 $55.40 $54.26 $54.56 197 943
2024-02-28 $54.61 $55.64 $54.34 $54.57 335 251
2024-02-27 $53.85 $55.04 $53.64 $54.79 334 381
2024-02-26 $53.59 $54.32 $53.13 $53.31 141 441
2024-02-23 $52.35 $54.21 $52.35 $53.93 210 909
2024-02-22 $52.79 $53.31 $52.23 $52.36 203 791
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT