14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.56 $43.90 Friday, 21st Jun 2024 CSGS stock ended at $41.41. This is 0.169% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.34% from a day low at $40.67 to a day high of $41.62.
90 days $39.56 $52.15
52 weeks $39.56 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
Jun 21, 2024 $41.35 $41.62 $40.67 $41.41 304 064
Jun 20, 2024 $40.00 $41.35 $39.82 $41.34 210 575
Jun 18, 2024 $40.25 $40.69 $39.73 $39.89 169 152
Jun 17, 2024 $40.51 $40.59 $39.56 $40.11 165 411
Jun 14, 2024 $40.17 $40.63 $39.91 $40.48 136 895
Jun 13, 2024 $40.82 $40.82 $40.09 $40.70 145 027
Jun 12, 2024 $41.45 $41.47 $40.62 $40.97 234 307
Jun 11, 2024 $39.98 $40.65 $39.81 $40.62 257 313
Jun 10, 2024 $40.32 $40.34 $39.63 $40.06 226 904
Jun 07, 2024 $40.44 $40.98 $40.28 $40.80 291 145
Jun 06, 2024 $40.89 $41.12 $40.53 $40.82 232 118
Jun 05, 2024 $41.40 $41.82 $40.96 $41.01 258 942
Jun 04, 2024 $42.05 $42.43 $41.12 $41.22 346 402
Jun 03, 2024 $43.50 $43.50 $42.20 $42.31 189 015
May 31, 2024 $43.00 $43.18 $42.45 $43.15 401 373
May 30, 2024 $43.19 $43.90 $42.29 $42.86 1 855 230
May 29, 2024 $42.17 $42.98 $42.17 $42.70 741 109
May 28, 2024 $42.55 $42.84 $42.10 $42.69 368 568
May 24, 2024 $42.43 $42.43 $41.67 $42.22 229 572
May 23, 2024 $42.21 $42.51 $41.74 $42.08 237 058
May 22, 2024 $42.22 $42.64 $41.85 $42.21 290 558
May 21, 2024 $42.73 $42.92 $41.73 $42.07 297 060
May 20, 2024 $42.92 $42.99 $42.52 $42.77 183 109
May 17, 2024 $43.38 $43.63 $42.48 $42.78 350 412
May 16, 2024 $43.76 $43.76 $42.41 $43.22 299 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGS stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT