NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$50.48
+0.180 (+0.358%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.90 | $55.64 | Wednesday, 27th Mar 2024 CSGS stock ended at $50.48. This is 0.358% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $50.19 to a day high of $51.38. |
90 days | $45.27 | $55.64 | |
52 weeks | $45.27 | $68.49 |
Historical CSG Systems International prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $51.21 | $51.38 | $50.19 | $50.48 | 197 592 |
2024-03-26 | $51.01 | $51.13 | $50.26 | $50.30 | 146 054 |
2024-03-25 | $50.97 | $51.37 | $50.43 | $50.73 | 119 158 |
2024-03-22 | $51.73 | $51.73 | $50.69 | $50.76 | 127 769 |
2024-03-21 | $51.54 | $52.07 | $51.26 | $51.39 | 245 289 |
2024-03-20 | $50.78 | $51.77 | $49.90 | $51.53 | 280 033 |
2024-03-19 | $50.75 | $51.35 | $50.41 | $51.05 | 203 221 |
2024-03-18 | $50.89 | $51.57 | $50.62 | $50.77 | 423 315 |
2024-03-15 | $50.70 | $50.99 | $50.22 | $50.94 | 630 266 |
2024-03-14 | $51.74 | $52.32 | $50.63 | $50.91 | 238 377 |
2024-03-13 | $53.12 | $53.32 | $51.98 | $52.27 | 176 211 |
2024-03-12 | $53.69 | $53.81 | $53.04 | $53.25 | 229 026 |
2024-03-11 | $52.97 | $53.97 | $52.97 | $53.96 | 148 738 |
2024-03-08 | $53.72 | $53.94 | $53.00 | $53.08 | 156 126 |
2024-03-07 | $53.41 | $54.05 | $53.16 | $53.27 | 155 133 |
2024-03-06 | $53.40 | $54.46 | $53.04 | $53.26 | 185 419 |
2024-03-05 | $53.74 | $53.93 | $53.11 | $53.33 | 178 088 |
2024-03-04 | $54.31 | $54.54 | $53.42 | $53.99 | 263 184 |
2024-03-01 | $54.55 | $54.96 | $54.09 | $54.52 | 149 695 |
2024-02-29 | $55.31 | $55.40 | $54.26 | $54.56 | 197 943 |
2024-02-28 | $54.61 | $55.64 | $54.34 | $54.57 | 335 251 |
2024-02-27 | $53.85 | $55.04 | $53.64 | $54.79 | 334 381 |
2024-02-26 | $53.59 | $54.32 | $53.13 | $53.31 | 141 441 |
2024-02-23 | $52.35 | $54.21 | $52.35 | $53.93 | 210 909 |
2024-02-22 | $52.79 | $53.31 | $52.23 | $52.36 | 203 791 |