NASDAQ:CSGS
$51.93
(
0.640%
)
Friday, 24th Mar 2023
CSG Systems International Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.02 | $59.83 | Friday, 24th Mar 2023 CSGS stock ended at $51.93. This is 0.64% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.90% from a day low at $51.17 to a day high of $52.14. |
| 90 days | $49.02 | $62.46 | |
| 52 weeks | $49.02 | $66.59 |
Historical CSG Systems International prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $51.47 | $52.14 | $51.17 | $51.93 | 168 435 |
| 2023-03-23 | $52.03 | $52.58 | $51.49 | $51.60 | 181 400 |
| 2023-03-22 | $53.11 | $53.93 | $52.00 | $52.03 | 174 818 |
| 2023-03-21 | $53.49 | $54.10 | $52.83 | $53.28 | 375 428 |
| 2023-03-20 | $51.97 | $53.36 | $50.83 | $53.18 | 272 237 |
| 2023-03-17 | $51.76 | $52.83 | $51.46 | $51.63 | 872 959 |
| 2023-03-16 | $49.54 | $52.07 | $49.02 | $51.68 | 235 989 |
| 2023-03-15 | $49.62 | $50.52 | $49.20 | $50.37 | 194 919 |
| 2023-03-14 | $51.29 | $51.50 | $50.09 | $50.50 | 153 762 |
| 2023-03-13 | $52.13 | $52.13 | $50.01 | $50.24 | 174 286 |
| 2023-03-10 | $53.01 | $53.05 | $52.11 | $52.43 | 125 737 |
| 2023-03-09 | $55.61 | $55.71 | $53.31 | $53.35 | 127 196 |
| 2023-03-08 | $55.47 | $55.99 | $54.66 | $55.87 | 114 754 |
| 2023-03-07 | $56.13 | $56.17 | $54.92 | $55.32 | 181 743 |
| 2023-03-06 | $57.03 | $57.39 | $55.60 | $55.87 | 302 272 |
| 2023-03-03 | $57.23 | $57.45 | $56.64 | $57.10 | 115 638 |
| 2023-03-02 | $56.88 | $57.17 | $56.35 | $57.02 | 131 656 |
| 2023-03-01 | $56.14 | $57.37 | $55.71 | $57.19 | 138 391 |
| 2023-02-28 | $56.69 | $56.84 | $56.08 | $56.20 | 299 332 |
| 2023-02-27 | $57.20 | $57.39 | $56.51 | $56.83 | 162 594 |
| 2023-02-24 | $57.21 | $57.45 | $56.65 | $56.97 | 157 624 |
| 2023-02-23 | $58.85 | $59.15 | $57.56 | $57.66 | 206 429 |
| 2023-02-22 | $59.58 | $59.83 | $58.03 | $58.78 | 171 602 |
| 2023-02-21 | $60.09 | $60.27 | $59.44 | $59.79 | 133 160 |
| 2023-02-17 | $60.08 | $60.76 | $59.90 | $60.54 | 138 400 |
| 2023-02-16 | $59.45 | $60.75 | $58.82 | $59.92 | 152 236 |
| 2023-02-15 | $59.65 | $60.21 | $58.26 | $59.87 | 87 932 |
| 2023-02-14 | $60.79 | $60.96 | $59.53 | $59.81 | 113 007 |
| 2023-02-13 | $60.73 | $61.15 | $60.66 | $61.00 | 136 493 |
| 2023-02-10 | $59.83 | $61.01 | $58.81 | $60.68 | 87 414 |
| 2023-02-09 | $61.01 | $61.16 | $60.28 | $60.28 | 108 371 |
| 2023-02-08 | $60.82 | $61.27 | $60.51 | $60.58 | 117 420 |
| 2023-02-07 | $60.39 | $61.43 | $58.38 | $61.18 | 129 893 |
| 2023-02-06 | $61.58 | $61.70 | $60.67 | $60.83 | 121 028 |
| 2023-02-03 | $61.64 | $62.06 | $61.18 | $61.64 | 176 299 |
| 2023-02-02 | $60.75 | $62.46 | $59.68 | $61.92 | 200 513 |
| 2023-02-01 | $59.67 | $61.06 | $59.36 | $60.94 | 164 032 |
| 2023-01-31 | $58.50 | $59.92 | $58.50 | $59.67 | 207 743 |
| 2023-01-30 | $58.51 | $59.20 | $58.18 | $58.25 | 107 183 |
| 2023-01-27 | $59.42 | $59.58 | $58.61 | $58.64 | 69 888 |
| 2023-01-26 | $59.19 | $59.43 | $58.63 | $59.43 | 86 173 |
| 2023-01-25 | $57.88 | $58.87 | $57.61 | $58.84 | 107 520 |
| 2023-01-24 | $58.25 | $58.34 | $57.60 | $58.22 | 81 402 |
| 2023-01-23 | $57.89 | $58.81 | $57.89 | $58.40 | 89 436 |
| 2023-01-20 | $57.41 | $58.08 | $56.89 | $57.94 | 106 600 |
| 2023-01-19 | $57.73 | $58.52 | $56.93 | $56.99 | 138 720 |
| 2023-01-18 | $58.20 | $58.80 | $57.94 | $58.12 | 89 507 |
| 2023-01-17 | $58.56 | $58.56 | $57.97 | $58.27 | 75 900 |
| 2023-01-13 | $58.06 | $58.68 | $58.04 | $58.39 | 113 203 |
| 2023-01-12 | $57.67 | $58.30 | $57.09 | $58.20 | 102 914 |
About CSG Systems International
CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
