14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CSG Systems International Stock Forecast

NASDAQ:CSGS BUY SELL

$58.56 (1.09%)

Volume: 132.65k

Closed: May 20, 2022

Hollow Logo Score: -0.313

CSG Systems International Stock Forecast

BUY SELL NASDAQ:CSGS
$58.56 (1.09%)

Volume: 132.65k

Closed: May 20, 2022

Score Hollow Logo -0.313

CSG Systems International Stock Price (Quote) NASDAQ:CSGS

$58.56 ( 1.09% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $56.08 $65.95 Friday, 20th May 2022 CSGS stock ended at $58.56. This is 1.09% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.79% from a day low at $57.05 to a day high of $58.64.
90 days $56.08 $65.95
52 weeks $42.58 $65.95

Historical CSG Systems International prices

Date Open High Low Close Volume
2022-05-20 $58.41 $58.64 $57.05 $58.56 132 650
2022-05-19 $57.78 $58.73 $57.55 $57.93 158 415
2022-05-18 $58.52 $58.97 $57.51 $57.90 211 189
2022-05-17 $58.83 $59.64 $58.74 $59.12 109 457
2022-05-16 $58.01 $59.18 $57.62 $58.34 204 056
2022-05-13 $58.18 $58.87 $57.93 $58.36 170 432
2022-05-12 $57.02 $58.19 $56.08 $58.06 170 073
2022-05-11 $57.39 $58.43 $56.76 $57.01 164 847
2022-05-10 $58.49 $58.95 $57.60 $57.76 170 158
2022-05-09 $57.12 $58.49 $56.76 $58.26 171 546
2022-05-06 $59.07 $59.07 $57.34 $57.54 198 767
2022-05-05 $60.78 $61.23 $58.90 $59.37 223 427
2022-05-04 $60.72 $62.18 $60.30 $61.89 186 321
2022-05-03 $60.87 $61.39 $58.89 $60.92 196 722
2022-05-02 $61.52 $61.90 $59.89 $60.89 209 252
2022-04-29 $62.49 $62.55 $61.28 $61.47 185 728
2022-04-28 $62.12 $62.93 $61.69 $62.79 158 105
2022-04-27 $61.95 $62.66 $61.46 $61.62 132 951
2022-04-26 $63.50 $63.60 $61.77 $61.78 209 373
2022-04-25 $63.31 $64.08 $62.90 $63.86 203 466
2022-04-22 $64.62 $64.65 $63.58 $63.75 67 874
2022-04-21 $65.36 $65.86 $64.54 $64.62 225 000
2022-04-20 $65.28 $65.95 $65.06 $65.36 212 200
2022-04-19 $64.06 $65.09 $64.06 $64.87 220 300
2022-04-18 $64.18 $64.83 $63.87 $64.03 248 400
2022-04-14 $64.52 $64.87 $64.26 $64.41 32 178
2022-04-13 $63.74 $64.84 $63.74 $64.39 85 750
2022-04-12 $63.39 $64.25 $63.25 $63.74 85 629
2022-04-11 $63.38 $63.88 $62.96 $63.05 76 951
2022-04-08 $63.87 $64.51 $63.50 $63.72 59 400
2022-04-07 $63.63 $64.16 $63.43 $63.83 236 300
2022-04-06 $63.94 $64.73 $63.56 $63.83 380 800
2022-04-05 $65.36 $65.93 $63.91 $64.13 280 400
2022-04-04 $65.19 $65.55 $64.21 $65.29 298 700
2022-04-01 $63.91 $64.99 $63.36 $64.89 144 917
2022-03-31 $63.72 $64.43 $63.35 $63.58 94 233
2022-03-30 $64.34 $64.69 $63.48 $63.91 141 639
2022-03-29 $62.70 $64.56 $62.70 $64.40 267 700
2022-03-28 $61.81 $62.57 $61.62 $62.49 230 100
2022-03-25 $61.77 $62.78 $61.45 $62.12 140 700
2022-03-24 $63.29 $63.44 $61.45 $61.56 259 200
2022-03-23 $62.90 $63.46 $62.67 $62.92 203 000
2022-03-22 $63.64 $63.86 $63.06 $63.18 250 773
2022-03-21 $63.60 $64.04 $62.87 $63.40 263 514
2022-03-18 $64.52 $64.52 $63.29 $63.62 490 229
2022-03-17 $64.05 $64.93 $63.01 $64.27 135 800
2022-03-16 $62.90 $64.26 $62.45 $64.21 326 900
2022-03-15 $63.18 $63.22 $62.26 $62.57 165 500
2022-03-14 $63.71 $63.83 $62.87 $63.19 133 200
2022-03-11 $64.90 $65.10 $63.43 $63.71 239 100

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides business support solutions primarily to the communications industry. Its suite of solutions comprises Advanced Convergent Platform, a billing and customer care platform for cable and satellite providers; Singleview suite, an integrated customer care, billing, and real-time rating and charging solution; Total Service Mediation (TSM) framework that supports offline and real-time mediation requirements; and W... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT