14-day Premium Trial Subscription Sign Up For FreeGet Free

CSG Systems International Stock Forecast NASDAQ:CSGS

$50.62 (0.38%)

Volume: 84k

Closed: Oct 22, 2021

Hollow Logo Score: 3.648

CSG Systems International Stock Forecast

$50.62 (0.38%)

Volume: 84k

Closed: Oct 22, 2021

Score Hollow Logo 3.648

CSG Systems International Stock Price (Quote) NASDAQ:CSGS

$50.62 ( 0.38% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $45.23 $51.36 Friday, 22nd Oct 2021 CSGS stock ended at $50.62. This is 0.38% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.43% from a day low at $50.28 to a day high of $51.00.
90 days $44.22 $51.36
52 weeks $37.51 $51.36

Historical CSG Systems International prices

Date Open High Low Close Volume
2021-10-22 $50.54 $51.00 $50.28 $50.62 84 351
2021-10-21 $50.05 $50.50 $49.97 $50.43 87 099
2021-10-20 $49.76 $50.30 $49.52 $50.15 62 015
2021-10-19 $49.77 $49.93 $49.46 $49.77 74 075
2021-10-18 $50.15 $50.36 $49.59 $49.73 88 194
2021-10-15 $50.42 $50.64 $49.89 $50.20 128 234
2021-10-14 $50.22 $50.82 $49.82 $49.95 101 102
2021-10-13 $50.07 $50.35 $49.50 $49.80 71 582
2021-10-12 $50.58 $50.79 $49.85 $50.00 130 995
2021-10-11 $51.30 $51.36 $50.35 $50.35 59 137
2021-10-08 $51.14 $51.22 $50.83 $51.05 46 488
2021-10-07 $50.26 $51.12 $49.97 $51.04 114 607
2021-10-06 $49.72 $50.43 $49.58 $50.02 114 044
2021-10-05 $49.69 $50.28 $48.22 $50.14 148 302
2021-10-04 $49.28 $49.71 $49.27 $49.65 138 536
2021-10-01 $48.41 $49.55 $48.24 $49.22 167 962
2021-09-30 $48.34 $48.90 $48.14 $48.20 113 902
2021-09-29 $48.03 $48.78 $47.93 $48.40 83 509
2021-09-28 $48.30 $48.35 $45.23 $48.00 134 509
2021-09-27 $47.96 $48.88 $47.82 $48.43 116 181
2021-09-24 $47.38 $48.27 $47.07 $48.05 138 850
2021-09-23 $46.99 $47.60 $46.99 $47.44 116 633
2021-09-22 $46.56 $47.19 $46.38 $46.95 73 130
2021-09-21 $46.98 $47.03 $46.20 $46.29 91 449
2021-09-20 $47.24 $47.60 $45.95 $46.74 122 516
2021-09-17 $47.83 $49.03 $47.50 $47.82 561 504
2021-09-16 $48.33 $48.44 $47.79 $47.80 113 714
2021-09-15 $47.21 $48.53 $47.15 $48.38 158 851
2021-09-14 $47.34 $48.16 $46.72 $47.10 110 446
2021-09-13 $47.40 $48.05 $46.72 $47.42 109 952
2021-09-10 $47.79 $47.85 $46.98 $47.19 114 624
2021-09-09 $48.25 $48.48 $47.37 $47.54 145 279
2021-09-08 $48.44 $48.68 $47.74 $48.31 95 603
2021-09-07 $48.42 $48.68 $48.12 $48.40 127 994
2021-09-03 $48.84 $48.97 $48.34 $48.42 171 828
2021-09-02 $48.77 $48.91 $48.53 $48.83 107 760
2021-09-01 $48.32 $48.91 $47.87 $48.70 82 255
2021-08-31 $48.29 $48.76 $48.10 $48.21 139 133
2021-08-30 $48.39 $48.73 $48.00 $48.31 96 124
2021-08-27 $47.28 $48.31 $47.00 $48.30 159 732
2021-08-26 $47.30 $47.30 $46.56 $47.04 98 907
2021-08-25 $47.41 $47.46 $46.54 $47.22 73 287
2021-08-24 $47.56 $47.71 $47.16 $47.31 95 006
2021-08-23 $47.75 $47.77 $46.85 $47.53 133 291
2021-08-20 $46.52 $47.54 $46.51 $47.43 160 935
2021-08-19 $46.39 $46.61 $45.94 $46.56 139 057
2021-08-18 $47.26 $47.33 $46.40 $46.53 120 909
2021-08-17 $47.08 $47.34 $46.39 $47.27 104 491
2021-08-16 $47.37 $47.38 $46.79 $47.36 108 369
2021-08-13 $46.74 $47.49 $46.61 $47.44 125 503

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides business support solutions primarily to the communications industry. Its suite of solutions comprises Advanced Convergent Platform, a billing and customer care platform for cable and satellite providers; Singleview suite, an integrated customer care, billing, and real-time rating and charging solution; Total Service Mediation (TSM) framework that supports offline and real-time mediation requirements; and W... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT