Range Low Price High Price Comment
30 days $45.27 $55.47 Friday, 23rd Feb 2024 CSGS stock ended at $53.93. This is 3.00% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.55% from a day low at $52.35 to a day high of $54.21.
90 days $45.27 $55.47
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2024-02-23 $52.35 $54.21 $52.35 $53.93 210 909
2024-02-22 $52.79 $53.31 $52.23 $52.36 203 791
2024-02-21 $52.16 $53.11 $51.86 $53.06 169 911
2024-02-20 $52.47 $52.74 $51.95 $52.08 167 125
2024-02-16 $53.49 $53.59 $52.93 $53.09 163 088
2024-02-15 $53.29 $53.96 $52.89 $53.63 275 688
2024-02-14 $53.07 $53.97 $52.05 $52.92 228 986
2024-02-13 $53.14 $53.63 $52.13 $52.50 337 483
2024-02-12 $53.99 $55.47 $53.99 $54.69 315 696
2024-02-09 $53.34 $53.73 $51.99 $53.70 414 068
2024-02-08 $49.17 $53.35 $48.00 $53.34 1 001 424
2024-02-07 $46.26 $46.54 $45.27 $46.36 502 520
2024-02-06 $46.30 $46.74 $46.02 $46.43 443 597
2024-02-05 $47.53 $47.69 $46.28 $46.33 495 140
2024-02-02 $50.04 $50.04 $48.00 $48.06 469 779
2024-02-01 $50.29 $50.81 $49.96 $50.74 389 954
2024-01-31 $52.19 $52.19 $50.18 $50.31 426 928
2024-01-30 $52.22 $53.10 $51.35 $52.18 259 922
2024-01-29 $51.80 $52.44 $51.53 $52.41 602 441
2024-01-26 $52.63 $52.65 $51.87 $51.87 143 537
2024-01-25 $52.86 $52.86 $52.02 $52.20 197 101
2024-01-24 $52.83 $53.27 $52.08 $52.27 282 579
2024-01-23 $53.41 $53.62 $52.30 $52.45 316 505
2024-01-22 $52.31 $53.85 $52.31 $52.86 254 418
2024-01-19 $52.50 $53.09 $51.81 $52.08 386 140
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

CSGS Dividend Data

2.13%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 14, 2024
Next Payment Date Mar 28, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT