Range Low Price High Price Comment
30 days £111.97 £111.97 Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97.
90 days £79.60 £112.17
52 weeks £51.07 £112.17

Historical Cash America International, Inc prices

Date Open High Low Close Volume
Nov 08, 2017 £1.10 £1.11 £1.09 £1.10 308 841
Nov 07, 2017 £1.10 £1.11 £1.09 £1.10 709 468
Nov 06, 2017 £1.11 £1.11 £1.10 £1.10 296 415
Nov 03, 2017 £1.10 £1.10 £1.10 £1.10 209 611
Nov 02, 2017 £1.10 £1.11 £1.09 £1.10 937 343
Nov 01, 2017 £1.11 £1.11 £1.10 £1.10 879 941
Oct 31, 2017 £1.12 £1.12 £1.10 £1.10 347 602
Oct 30, 2017 £1.10 £1.10 £1.10 £1.10 436 897
Oct 27, 2017 £1.12 £1.12 £1.10 £1.10 448 355
Oct 26, 2017 £1.11 £1.11 £1.10 £1.10 319 930
Oct 25, 2017 £1.10 £1.11 £1.10 £1.10 149 834
Oct 24, 2017 £1.09 £1.11 £1.09 £1.10 254 628
Oct 23, 2017 £1.10 £1.11 £1.09 £1.10 306 618
Oct 20, 2017 £1.10 £1.11 £1.10 £1.10 336 671
Oct 19, 2017 £1.10 £1.11 £1.10 £1.10 274 016
Oct 18, 2017 £1.10 £1.10 £1.09 £1.09 189 933
Oct 17, 2017 £1.09 £1.10 £1.09 £1.09 497 440
Oct 16, 2017 £1.09 £1.10 £1.09 £1.10 136 987
Oct 13, 2017 £1.09 £1.10 £1.09 £1.09 312 809
Oct 12, 2017 £1.09 £1.10 £1.09 £1.09 267 948
Oct 11, 2017 £1.10 £1.10 £1.09 £1.09 202 936
Oct 10, 2017 £1.11 £1.11 £1.10 £1.10 381 950
Oct 09, 2017 £1.10 £1.11 £1.10 £1.10 328 042
Oct 06, 2017 £1.12 £1.12 £1.10 £1.10 418 588
Oct 05, 2017 £1.11 £1.11 £1.11 £1.11 433 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cash America International, Inc

Civitas Social Housing PLC is the first real estate investment trust dedicated to investing exclusively into existing portfolios of built social homes in England and Wales. The Company achieved admission to the premium listing segment of the Official List of the London Stock Exchange in November 2016, raising £350 million in an oversubscribed IPO.... CSH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT