XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £111.97 | £111.97 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
90 days | £79.60 | £112.17 | |
52 weeks | £51.07 | £112.17 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2017 | £1.11 | £1.13 | £1.11 | £1.13 | 104 126 |
Aug 29, 2017 | £1.13 | £1.13 | £1.12 | £1.13 | 253 178 |
Aug 28, 2017 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
Aug 25, 2017 | £1.12 | £1.13 | £1.12 | £1.13 | 204 449 |
Aug 24, 2017 | £1.13 | £1.13 | £1.12 | £1.12 | 94 406 |
Aug 23, 2017 | £1.12 | £1.13 | £1.12 | £1.13 | 216 617 |
Aug 22, 2017 | £1.11 | £1.13 | £1.11 | £1.12 | 510 752 |
Aug 21, 2017 | £1.12 | £1.12 | £1.11 | £1.12 | 219 693 |
Aug 18, 2017 | £1.12 | £1.12 | £1.11 | £1.11 | 224 028 |
Aug 17, 2017 | £1.11 | £1.11 | £1.11 | £1.11 | 311 764 |
Aug 16, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 172 018 |
Aug 15, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 339 043 |
Aug 14, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 295 539 |
Aug 11, 2017 | £1.10 | £1.11 | £1.10 | £1.10 | 290 988 |
Aug 10, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 229 092 |
Aug 09, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 129 112 |
Aug 08, 2017 | £1.11 | £1.11 | £1.10 | £1.11 | 150 368 |
Aug 07, 2017 | £1.11 | £1.11 | £1.10 | £1.10 | 119 058 |
Aug 04, 2017 | £1.10 | £1.10 | £1.09 | £1.10 | 304 426 |
Aug 03, 2017 | £1.10 | £1.10 | £1.09 | £1.10 | 250 665 |
Aug 02, 2017 | £1.10 | £1.11 | £1.10 | £1.10 | 121 522 |
Aug 01, 2017 | £1.10 | £1.11 | £1.10 | £1.11 | 184 794 |
Jul 31, 2017 | £1.11 | £1.11 | £1.10 | £1.10 | 256 378 |
Jul 28, 2017 | £1.11 | £1.11 | £1.09 | £1.09 | 147 195 |
Jul 27, 2017 | £1.11 | £1.11 | £1.11 | £1.11 | 235 267 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.