XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 26, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 25, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 22, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 20, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 19, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 18, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 15, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 14, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 13, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 12, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 11, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Sep 08, 2023 | £112.17 | £112.17 | £112.17 | £112.17 | 0 |
| Sep 07, 2023 | £112.15 | £112.15 | £112.15 | £112.15 | 0 |
| Sep 06, 2023 | £112.13 | £112.13 | £112.13 | £112.13 | 0 |
| Sep 05, 2023 | £112.11 | £112.11 | £112.11 | £112.11 | 0 |
| Sep 04, 2023 | £112.08 | £112.08 | £112.08 | £112.08 | 0 |
| Sep 01, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Aug 31, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Aug 30, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Aug 29, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Aug 25, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
| Aug 24, 2023 | £111.95 | £111.95 | £111.95 | £111.95 | 0 |
| Aug 23, 2023 | £111.92 | £111.92 | £111.92 | £111.92 | 0 |
| Aug 22, 2023 | £111.90 | £111.90 | £111.90 | £111.90 | 0 |
