XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | £79.70 | £79.90 | £79.50 | £79.80 | 580 580 |
| Jul 14, 2023 | £79.60 | £80.30 | £79.60 | £79.70 | 1 565 710 |
| Jul 13, 2023 | £79.70 | £79.90 | £79.50 | £79.50 | 975 749 |
| Jul 12, 2023 | £79.70 | £80.20 | £79.70 | £79.80 | 420 426 |
| Jul 11, 2023 | £79.70 | £80.20 | £79.70 | £79.70 | 450 665 |
| Jul 10, 2023 | £79.90 | £79.90 | £79.90 | £79.90 | 0 |
| Jul 07, 2023 | £79.90 | £79.90 | £79.90 | £79.90 | 0 |
| Jul 06, 2023 | £79.70 | £80.00 | £79.70 | £79.90 | 787 303 |
| Jul 05, 2023 | £79.70 | £80.10 | £79.70 | £80.00 | 592 884 |
| Jul 04, 2023 | £79.90 | £80.00 | £79.70 | £79.70 | 2 046 127 |
| Jul 03, 2023 | £79.90 | £79.90 | £79.90 | £79.90 | 0 |
| Jun 30, 2023 | £80.20 | £80.20 | £79.90 | £79.90 | 293 549 |
| Jun 29, 2023 | £80.00 | £80.20 | £79.90 | £80.00 | 667 289 |
| Jun 28, 2023 | £80.00 | £80.30 | £79.80 | £80.20 | 456 550 |
| Jun 27, 2023 | £79.70 | £80.30 | £79.70 | £80.30 | 5 304 352 |
| Jun 26, 2023 | £78.80 | £80.20 | £78.80 | £79.70 | 4 283 426 |
| Jun 23, 2023 | £79.60 | £80.70 | £79.50 | £79.70 | 1 930 293 |
| Jun 22, 2023 | £79.60 | £79.60 | £79.10 | £79.50 | 1 939 741 |
| Jun 21, 2023 | £79.40 | £79.60 | £79.40 | £79.50 | 3 422 337 |
| Jun 20, 2023 | £79.50 | £79.70 | £79.20 | £79.50 | 1 766 767 |
| Jun 19, 2023 | £79.70 | £79.80 | £79.60 | £79.60 | 2 659 950 |
| Jun 16, 2023 | £78.80 | £79.80 | £78.80 | £79.80 | 2 511 861 |
| Jun 15, 2023 | £79.70 | £79.80 | £79.60 | £79.80 | 2 097 448 |
| Jun 14, 2023 | £79.70 | £79.90 | £79.60 | £79.70 | 2 112 575 |
| Jun 13, 2023 | £79.70 | £79.80 | £79.70 | £79.70 | 2 288 755 |
