XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £111.88 | £111.88 | £111.88 | £111.88 | 0 |
| Aug 18, 2023 | £111.85 | £111.85 | £111.85 | £111.85 | 0 |
| Aug 17, 2023 | £111.83 | £111.83 | £111.83 | £111.83 | 0 |
| Aug 16, 2023 | £111.81 | £111.81 | £111.81 | £111.81 | 0 |
| Aug 15, 2023 | £111.79 | £111.79 | £111.79 | £111.79 | 0 |
| Aug 14, 2023 | £111.76 | £111.76 | £111.76 | £111.76 | 0 |
| Aug 11, 2023 | £111.74 | £111.74 | £111.74 | £111.74 | 0 |
| Aug 10, 2023 | £111.72 | £111.72 | £111.72 | £111.72 | 0 |
| Aug 09, 2023 | £111.69 | £111.69 | £111.69 | £111.69 | 0 |
| Aug 08, 2023 | £111.67 | £111.67 | £111.67 | £111.67 | 0 |
| Aug 07, 2023 | £111.65 | £111.65 | £111.65 | £111.65 | 0 |
| Aug 04, 2023 | £79.80 | £79.80 | £79.80 | £79.80 | 0 |
| Aug 03, 2023 | £79.60 | £80.20 | £79.60 | £79.80 | 114 999 |
| Aug 02, 2023 | £79.60 | £80.50 | £79.60 | £79.80 | 122 192 |
| Aug 01, 2023 | £79.60 | £80.20 | £79.60 | £79.60 | 122 116 |
| Jul 31, 2023 | £79.60 | £79.80 | £79.60 | £79.60 | 485 111 |
| Jul 28, 2023 | £79.60 | £79.80 | £79.60 | £79.80 | 241 042 |
| Jul 27, 2023 | £79.60 | £79.80 | £79.60 | £79.60 | 54 864 |
| Jul 26, 2023 | £79.60 | £80.30 | £79.60 | £79.60 | 176 032 |
| Jul 25, 2023 | £79.60 | £80.20 | £79.60 | £79.60 | 119 747 |
| Jul 24, 2023 | £79.60 | £79.80 | £79.60 | £79.60 | 105 300 |
| Jul 21, 2023 | £80.05 | £80.05 | £79.60 | £79.60 | 360 182 |
| Jul 20, 2023 | £79.70 | £80.05 | £79.60 | £79.70 | 260 796 |
| Jul 19, 2023 | £79.70 | £80.20 | £79.60 | £79.60 | 279 446 |
| Jul 18, 2023 | £79.60 | £80.00 | £79.60 | £79.70 | 310 066 |
