XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2022 | £62.76 | £63.90 | £61.30 | £61.60 | 935 612 |
| Dec 06, 2022 | £61.20 | £63.14 | £61.20 | £62.40 | 1 987 816 |
| Dec 05, 2022 | £61.05 | £61.96 | £60.80 | £61.40 | 2 392 322 |
| Dec 02, 2022 | £60.80 | £62.00 | £58.90 | £60.90 | 36 970 257 |
| Dec 01, 2022 | £61.14 | £61.90 | £58.60 | £59.00 | 2 392 576 |
| Nov 30, 2022 | £61.76 | £62.00 | £59.70 | £59.70 | 1 714 009 |
| Nov 29, 2022 | £60.50 | £61.50 | £60.50 | £60.90 | 967 696 |
| Nov 28, 2022 | £62.39 | £62.60 | £60.00 | £60.30 | 1 254 893 |
| Nov 25, 2022 | £64.31 | £64.80 | £61.36 | £62.00 | 1 171 360 |
| Nov 24, 2022 | £63.60 | £64.80 | £63.12 | £63.50 | 1 234 081 |
| Nov 23, 2022 | £65.20 | £65.50 | £62.64 | £63.00 | 1 041 648 |
| Nov 22, 2022 | £63.00 | £65.60 | £63.00 | £65.00 | 930 862 |
| Nov 21, 2022 | £62.80 | £64.80 | £62.20 | £64.60 | 1 250 336 |
| Nov 18, 2022 | £62.75 | £63.10 | £62.20 | £62.80 | 871 247 |
| Nov 17, 2022 | £63.00 | £63.50 | £61.90 | £62.80 | 1 770 692 |
| Nov 16, 2022 | £65.70 | £66.00 | £62.80 | £63.60 | 2 061 116 |
| Nov 15, 2022 | £65.76 | £66.40 | £64.69 | £65.60 | 1 348 080 |
| Nov 14, 2022 | £65.00 | £65.40 | £63.60 | £65.10 | 2 057 346 |
| Nov 11, 2022 | £64.78 | £65.70 | £64.00 | £64.80 | 6 928 028 |
| Nov 10, 2022 | £61.00 | £64.70 | £60.88 | £64.30 | 3 627 281 |
| Nov 09, 2022 | £61.43 | £62.50 | £60.40 | £62.10 | 2 107 719 |
| Nov 08, 2022 | £62.00 | £62.00 | £59.00 | £61.10 | 1 460 894 |
| Nov 07, 2022 | £62.00 | £62.00 | £59.80 | £60.40 | 2 616 363 |
| Nov 04, 2022 | £60.35 | £64.60 | £59.70 | £60.00 | 2 140 009 |
| Nov 03, 2022 | £61.34 | £61.40 | £58.40 | £60.10 | 2 157 071 |
