XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2023 | £63.10 | £63.20 | £62.20 | £63.10 | 695 637 |
| Feb 17, 2023 | £62.10 | £63.70 | £61.90 | £63.10 | 1 956 279 |
| Feb 16, 2023 | £61.40 | £62.40 | £60.60 | £62.30 | 4 146 628 |
| Feb 15, 2023 | £59.90 | £62.60 | £59.90 | £62.10 | 1 959 589 |
| Feb 14, 2023 | £61.15 | £62.40 | £61.00 | £61.00 | 1 275 100 |
| Feb 13, 2023 | £62.10 | £62.10 | £60.10 | £61.20 | 1 383 081 |
| Feb 10, 2023 | £60.10 | £61.90 | £59.90 | £61.70 | 1 196 415 |
| Feb 09, 2023 | £62.40 | £62.40 | £59.59 | £60.30 | 1 116 925 |
| Feb 08, 2023 | £60.00 | £62.20 | £60.00 | £61.10 | 1 669 492 |
| Feb 07, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Feb 06, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Feb 03, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Feb 02, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Feb 01, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Jan 31, 2023 | £58.00 | £58.00 | £55.30 | £57.00 | 1 268 717 |
| Jan 30, 2023 | £56.00 | £57.00 | £54.57 | £57.00 | 1 726 650 |
| Jan 27, 2023 | £54.40 | £54.70 | £53.40 | £54.30 | 1 075 365 |
| Jan 26, 2023 | £54.00 | £55.60 | £53.60 | £53.70 | 2 194 237 |
| Jan 25, 2023 | £54.30 | £54.60 | £52.50 | £53.20 | 2 791 282 |
| Jan 24, 2023 | £54.40 | £55.00 | £53.67 | £53.70 | 4 155 083 |
| Jan 23, 2023 | £56.60 | £56.60 | £54.27 | £54.40 | 1 617 025 |
| Jan 20, 2023 | £55.40 | £56.20 | £54.50 | £55.70 | 1 161 094 |
| Jan 19, 2023 | £56.50 | £57.10 | £55.30 | £55.40 | 1 732 496 |
| Jan 18, 2023 | £58.70 | £58.70 | £56.40 | £56.40 | 2 961 051 |
| Jan 17, 2023 | £59.50 | £60.10 | £57.70 | £58.10 | 2 547 533 |
