XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | £54.70 | £54.70 | £52.10 | £52.80 | 727 393 |
| Mar 24, 2023 | £52.50 | £53.10 | £51.80 | £53.00 | 1 954 736 |
| Mar 23, 2023 | £55.00 | £55.00 | £52.20 | £52.60 | 880 396 |
| Mar 22, 2023 | £54.29 | £55.10 | £52.20 | £52.50 | 1 692 865 |
| Mar 21, 2023 | £55.70 | £55.90 | £53.80 | £54.00 | 1 208 094 |
| Mar 20, 2023 | £54.50 | £56.60 | £53.40 | £54.80 | 1 539 486 |
| Mar 17, 2023 | £58.20 | £58.20 | £54.49 | £54.70 | 815 137 |
| Mar 16, 2023 | £56.88 | £57.30 | £55.50 | £55.70 | 1 127 996 |
| Mar 15, 2023 | £57.32 | £58.00 | £55.90 | £56.50 | 645 713 |
| Mar 14, 2023 | £56.50 | £56.50 | £56.50 | £56.50 | 0 |
| Mar 13, 2023 | £57.60 | £58.20 | £55.30 | £56.50 | 2 358 675 |
| Mar 10, 2023 | £57.50 | £58.40 | £56.13 | £57.30 | 2 457 773 |
| Mar 09, 2023 | £60.80 | £61.30 | £57.70 | £57.80 | 3 905 600 |
| Mar 08, 2023 | £62.50 | £62.50 | £62.50 | £62.50 | 0 |
| Mar 07, 2023 | £63.51 | £63.80 | £62.28 | £62.50 | 3 476 867 |
| Mar 06, 2023 | £61.20 | £63.50 | £61.20 | £63.50 | 851 935 |
| Mar 03, 2023 | £61.70 | £62.40 | £61.00 | £61.40 | 947 021 |
| Mar 02, 2023 | £62.20 | £62.90 | £61.20 | £61.50 | 4 979 811 |
| Mar 01, 2023 | £62.20 | £63.30 | £62.00 | £62.00 | 1 004 942 |
| Feb 28, 2023 | £61.80 | £63.40 | £61.80 | £63.00 | 2 079 026 |
| Feb 27, 2023 | £63.60 | £63.60 | £62.20 | £62.40 | 1 258 468 |
| Feb 24, 2023 | £63.00 | £63.20 | £61.60 | £62.50 | 1 184 278 |
| Feb 23, 2023 | £62.00 | £62.90 | £61.90 | £62.10 | 758 857 |
| Feb 22, 2023 | £62.20 | £63.10 | £61.19 | £62.00 | 1 171 691 |
| Feb 21, 2023 | £64.00 | £64.00 | £62.57 | £63.00 | 1 496 595 |
