XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | £79.90 | £79.90 | £79.70 | £79.70 | 3 445 038 |
| Jun 09, 2023 | £79.00 | £79.90 | £79.00 | £79.80 | 1 988 748 |
| Jun 08, 2023 | £79.50 | £79.70 | £79.30 | £79.40 | 1 623 441 |
| Jun 07, 2023 | £79.60 | £79.60 | £79.10 | £79.10 | 1 061 655 |
| Jun 06, 2023 | £79.70 | £79.70 | £79.20 | £79.40 | 832 562 |
| Jun 05, 2023 | £79.70 | £79.90 | £79.22 | £79.40 | 2 480 479 |
| Jun 02, 2023 | £79.40 | £80.00 | £79.40 | £79.60 | 2 628 850 |
| Jun 01, 2023 | £80.00 | £80.00 | £79.70 | £79.70 | 3 191 033 |
| May 31, 2023 | £80.30 | £80.30 | £79.80 | £79.80 | 2 810 752 |
| May 30, 2023 | £79.80 | £80.40 | £79.80 | £79.90 | 3 456 968 |
| May 26, 2023 | £79.70 | £81.00 | £79.70 | £79.90 | 9 034 322 |
| May 25, 2023 | £79.90 | £79.90 | £79.70 | £79.80 | 3 034 934 |
| May 24, 2023 | £79.80 | £79.90 | £79.80 | £79.80 | 3 581 872 |
| May 23, 2023 | £79.90 | £80.00 | £79.80 | £79.90 | 13 008 749 |
| May 22, 2023 | £79.90 | £80.00 | £79.80 | £79.90 | 75 878 026 |
| May 19, 2023 | £79.50 | £80.10 | £79.50 | £79.90 | 26 997 652 |
| May 18, 2023 | £80.20 | £80.40 | £79.54 | £79.80 | 25 312 191 |
| May 17, 2023 | £80.40 | £80.40 | £80.40 | £80.40 | 0 |
| May 16, 2023 | £80.20 | £80.80 | £80.20 | £80.40 | 6 710 177 |
| May 15, 2023 | £80.50 | £81.00 | £80.33 | £80.80 | 7 316 745 |
| May 12, 2023 | £80.10 | £80.80 | £80.00 | £80.40 | 5 611 736 |
| May 11, 2023 | £80.00 | £80.20 | £80.00 | £80.10 | 20 262 277 |
| May 10, 2023 | £80.10 | £80.60 | £79.90 | £79.90 | 101 948 892 |
| May 09, 2023 | £54.61 | £80.20 | £53.90 | £80.10 | 149 243 121 |
| May 05, 2023 | £53.20 | £55.50 | £53.20 | £55.40 | 1 124 112 |
