XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | £103.00 | £103.50 | £102.75 | £102.88 | 203 480 |
| Dec 16, 2016 | £102.50 | £104.00 | £102.50 | £103.38 | 470 775 |
| Dec 15, 2016 | £102.50 | £104.00 | £102.50 | £103.50 | 379 377 |
| Dec 14, 2016 | £102.75 | £102.75 | £102.50 | £102.75 | 202 464 |
| Dec 13, 2016 | £103.00 | £103.00 | £102.50 | £102.63 | 361 944 |
| Dec 12, 2016 | £103.00 | £103.00 | £102.75 | £102.88 | 130 611 |
| Dec 09, 2016 | £103.50 | £103.50 | £102.50 | £103.00 | 773 950 |
| Dec 08, 2016 | £103.50 | £103.75 | £103.00 | £103.25 | 502 885 |
| Dec 07, 2016 | £104.50 | £104.50 | £103.50 | £104.00 | 733 493 |
| Dec 06, 2016 | £103.50 | £104.00 | £103.50 | £103.75 | 183 077 |
| Dec 05, 2016 | £103.25 | £104.13 | £103.25 | £104.13 | 790 613 |
| Dec 02, 2016 | £103.50 | £103.63 | £103.00 | £103.63 | 428 040 |
| Dec 01, 2016 | £104.00 | £104.00 | £103.25 | £103.75 | 423 857 |
| Nov 30, 2016 | £104.00 | £104.00 | £103.50 | £103.75 | 211 029 |
| Nov 29, 2016 | £104.25 | £104.25 | £104.00 | £104.25 | 207 212 |
| Nov 28, 2016 | £104.25 | £104.75 | £104.25 | £104.75 | 356 941 |
| Nov 25, 2016 | £104.25 | £104.63 | £104.25 | £104.63 | 211 921 |
| Nov 24, 2016 | £104.75 | £104.75 | £104.75 | £104.75 | 496 740 |
| Nov 23, 2016 | £104.63 | £104.63 | £104.63 | £104.63 | 347 489 |
| Nov 22, 2016 | £105.50 | £105.50 | £105.00 | £105.00 | 881 040 |
| Nov 21, 2016 | £103.25 | £104.75 | £103.25 | £104.75 | 1 136 648 |
| Nov 18, 2016 | £103.00 | £103.25 | £103.00 | £103.13 | 1 499 902 |
| Sep 09, 2016 | £42.20 | £42.20 | £42.20 | £42.20 | 0 |
