XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £111.97 | £111.97 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £79.60 | £112.17 | |
| 52 weeks | £51.07 | £112.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | £107.25 | £107.25 | £106.75 | £107.00 | 1 139 616 |
| Mar 01, 2017 | £107.00 | £107.50 | £106.75 | £107.00 | 424 381 |
| Feb 28, 2017 | £107.50 | £107.50 | £106.50 | £107.25 | 512 558 |
| Feb 27, 2017 | £106.25 | £107.50 | £106.25 | £107.00 | 171 986 |
| Feb 24, 2017 | £106.25 | £107.50 | £106.25 | £107.25 | 345 103 |
| Feb 23, 2017 | £107.00 | £107.50 | £106.50 | £107.00 | 230 492 |
| Feb 22, 2017 | £106.50 | £107.50 | £106.50 | £106.75 | 382 674 |
| Feb 21, 2017 | £106.00 | £106.50 | £105.00 | £106.50 | 391 035 |
| Feb 20, 2017 | £105.50 | £105.75 | £105.00 | £105.50 | 568 668 |
| Feb 17, 2017 | £105.50 | £105.50 | £104.75 | £105.00 | 292 861 |
| Feb 16, 2017 | £105.50 | £105.50 | £104.75 | £105.00 | 285 524 |
| Feb 15, 2017 | £105.25 | £105.25 | £104.75 | £104.75 | 306 597 |
| Feb 14, 2017 | £105.50 | £105.50 | £105.00 | £105.00 | 164 403 |
| Feb 13, 2017 | £105.50 | £105.50 | £104.75 | £104.75 | 200 874 |
| Feb 10, 2017 | £104.75 | £104.75 | £104.75 | £104.75 | 201 811 |
| Feb 09, 2017 | £105.00 | £105.00 | £104.75 | £104.75 | 405 227 |
| Feb 08, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 293 279 |
| Feb 07, 2017 | £105.25 | £105.25 | £104.75 | £105.00 | 1 121 207 |
| Feb 06, 2017 | £104.50 | £105.25 | £104.50 | £105.00 | 747 310 |
| Feb 03, 2017 | £105.00 | £105.50 | £105.00 | £105.50 | 481 170 |
| Feb 02, 2017 | £105.00 | £105.50 | £105.00 | £105.50 | 383 940 |
| Feb 01, 2017 | £105.25 | £105.25 | £105.00 | £105.00 | 543 754 |
| Jan 31, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 352 686 |
| Jan 30, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 349 561 |
| Jan 27, 2017 | £105.00 | £105.00 | £104.50 | £104.75 | 412 053 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
