XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2017 | £104.75 | £104.75 | £104.75 | £104.75 | 87 494 |
| Jan 25, 2017 | £105.25 | £105.25 | £105.00 | £105.00 | 768 481 |
| Jan 24, 2017 | £104.75 | £104.75 | £104.75 | £104.75 | 142 459 |
| Jan 23, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 593 242 |
| Jan 20, 2017 | £105.00 | £105.00 | £104.88 | £104.88 | 411 980 |
| Jan 19, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 549 515 |
| Jan 18, 2017 | £104.50 | £105.00 | £104.50 | £105.00 | 940 065 |
| Jan 17, 2017 | £104.25 | £105.00 | £104.25 | £104.50 | 318 132 |
| Jan 16, 2017 | £105.00 | £105.00 | £103.75 | £104.38 | 430 926 |
| Jan 13, 2017 | £104.25 | £104.25 | £104.00 | £104.00 | 824 292 |
| Jan 12, 2017 | £104.25 | £104.25 | £104.00 | £104.13 | 544 719 |
| Jan 11, 2017 | £104.25 | £104.25 | £104.00 | £104.13 | 174 093 |
| Jan 10, 2017 | £104.75 | £105.00 | £104.13 | £104.13 | 295 470 |
| Jan 09, 2017 | £105.00 | £105.00 | £103.75 | £104.00 | 870 143 |
| Jan 06, 2017 | £104.25 | £104.25 | £103.50 | £104.00 | 1 161 247 |
| Jan 05, 2017 | £103.50 | £104.75 | £103.50 | £104.25 | 818 663 |
| Jan 04, 2017 | £104.50 | £104.50 | £103.50 | £104.25 | 134 216 |
| Jan 03, 2017 | £103.00 | £103.75 | £103.00 | £103.75 | 172 983 |
| Dec 30, 2016 | £103.38 | £103.38 | £103.38 | £103.38 | 0 |
| Dec 29, 2016 | £103.75 | £104.00 | £103.00 | £104.00 | 264 934 |
| Dec 28, 2016 | £103.75 | £103.75 | £103.00 | £103.25 | 105 435 |
| Dec 23, 2016 | £103.25 | £103.25 | £103.25 | £103.25 | 0 |
| Dec 22, 2016 | £102.75 | £103.00 | £102.75 | £103.00 | 198 611 |
| Dec 21, 2016 | £102.75 | £103.50 | £102.50 | £102.88 | 189 281 |
| Dec 20, 2016 | £102.75 | £103.50 | £102.75 | £102.75 | 546 116 |
