XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | £53.90 | £54.00 | £52.40 | £52.60 | 3 223 989 |
| May 03, 2023 | £54.10 | £54.20 | £52.00 | £53.00 | 1 652 743 |
| May 02, 2023 | £53.30 | £53.30 | £53.30 | £53.30 | 0 |
| Apr 28, 2023 | £53.84 | £55.20 | £52.80 | £53.30 | 12 803 867 |
| Apr 27, 2023 | £55.20 | £55.20 | £53.20 | £53.40 | 1 134 473 |
| Apr 26, 2023 | £54.50 | £55.00 | £53.00 | £53.20 | 2 779 588 |
| Apr 25, 2023 | £57.15 | £57.15 | £54.60 | £54.80 | 1 299 654 |
| Apr 24, 2023 | £56.20 | £56.20 | £56.20 | £56.20 | 0 |
| Apr 21, 2023 | £59.00 | £59.00 | £56.05 | £56.20 | 1 845 262 |
| Apr 20, 2023 | £59.10 | £60.50 | £59.10 | £59.50 | 938 735 |
| Apr 19, 2023 | £58.90 | £59.00 | £57.08 | £59.10 | 1 588 643 |
| Apr 18, 2023 | £60.40 | £61.90 | £59.20 | £59.20 | 1 176 284 |
| Apr 17, 2023 | £60.20 | £60.40 | £58.70 | £58.90 | 1 265 842 |
| Apr 14, 2023 | £59.40 | £60.20 | £58.20 | £59.70 | 1 191 686 |
| Apr 13, 2023 | £59.10 | £59.10 | £57.74 | £58.10 | 1 082 918 |
| Apr 12, 2023 | £57.67 | £59.40 | £56.70 | £58.70 | 1 070 429 |
| Apr 11, 2023 | £56.52 | £57.70 | £56.00 | £57.00 | 1 019 663 |
| Apr 06, 2023 | £54.00 | £56.10 | £54.00 | £55.90 | 1 112 147 |
| Apr 05, 2023 | £56.70 | £56.70 | £53.75 | £54.20 | 1 120 617 |
| Apr 04, 2023 | £54.00 | £56.25 | £53.51 | £55.80 | 1 241 585 |
| Apr 03, 2023 | £51.50 | £54.70 | £51.50 | £54.20 | 1 244 735 |
| Mar 31, 2023 | £53.00 | £54.00 | £52.75 | £53.70 | 1 418 125 |
| Mar 30, 2023 | £51.91 | £54.00 | £51.88 | £54.00 | 1 943 262 |
| Mar 29, 2023 | £51.70 | £51.70 | £51.70 | £51.70 | 0 |
| Mar 28, 2023 | £54.00 | £54.00 | £51.07 | £51.70 | 2 141 903 |
