XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2023 | £60.40 | £60.40 | £59.50 | £59.50 | 1 071 238 |
| Jan 13, 2023 | £60.40 | £60.40 | £59.60 | £59.90 | 1 306 410 |
| Jan 12, 2023 | £61.20 | £61.70 | £59.70 | £59.70 | 2 322 706 |
| Jan 11, 2023 | £61.40 | £62.00 | £60.90 | £60.90 | 2 195 459 |
| Jan 10, 2023 | £64.10 | £64.10 | £60.90 | £60.90 | 3 088 225 |
| Jan 09, 2023 | £63.60 | £64.10 | £61.70 | £62.00 | 1 023 341 |
| Jan 06, 2023 | £64.20 | £64.80 | £62.30 | £63.30 | 3 023 202 |
| Jan 05, 2023 | £65.50 | £66.40 | £64.10 | £64.10 | 1 386 506 |
| Jan 04, 2023 | £65.80 | £66.60 | £64.90 | £65.40 | 1 717 316 |
| Jan 03, 2023 | £63.60 | £65.70 | £62.60 | £65.50 | 2 084 616 |
| Dec 30, 2022 | £63.80 | £64.00 | £62.70 | £63.10 | 529 880 |
| Dec 29, 2022 | £61.00 | £63.60 | £61.00 | £62.70 | 949 527 |
| Dec 28, 2022 | £61.40 | £62.90 | £60.73 | £61.50 | 1 099 491 |
| Dec 23, 2022 | £60.20 | £61.30 | £58.75 | £60.70 | 1 916 812 |
| Dec 22, 2022 | £60.20 | £60.96 | £58.75 | £60.30 | 2 200 301 |
| Dec 21, 2022 | £59.50 | £61.00 | £58.90 | £60.40 | 1 377 883 |
| Dec 20, 2022 | £57.50 | £59.30 | £56.90 | £59.10 | 2 743 485 |
| Dec 19, 2022 | £57.75 | £59.00 | £57.10 | £58.60 | 2 069 977 |
| Dec 16, 2022 | £60.50 | £60.50 | £57.30 | £58.10 | 1 417 485 |
| Dec 15, 2022 | £60.00 | £61.30 | £58.32 | £59.40 | 1 188 051 |
| Dec 14, 2022 | £60.21 | £61.90 | £59.90 | £59.90 | 1 117 277 |
| Dec 13, 2022 | £61.40 | £61.60 | £59.50 | £60.40 | 1 571 508 |
| Dec 12, 2022 | £61.40 | £61.70 | £59.60 | £59.70 | 1 424 801 |
| Dec 09, 2022 | £61.18 | £62.90 | £60.00 | £61.60 | 2 350 196 |
| Dec 08, 2022 | £61.70 | £63.70 | £60.50 | £60.50 | 967 238 |
