14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.11 $18.10 Friday, 17th May 2024 CSIQ stock ended at $15.76. This is 1.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at $15.71 to a day high of $16.18.
90 days $14.11 $22.95
52 weeks $14.11 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
May 20, 2022 $29.17 $29.54 $27.97 $29.39 1 018 516
May 19, 2022 $27.24 $29.18 $27.13 $28.76 896 406
May 18, 2022 $26.16 $28.00 $26.07 $27.26 972 474
May 17, 2022 $25.02 $26.73 $25.02 $26.70 1 044 263
May 16, 2022 $24.08 $24.56 $23.35 $24.23 802 273
May 13, 2022 $23.60 $24.64 $23.29 $24.34 806 590
May 12, 2022 $22.92 $23.87 $22.15 $22.54 1 480 134
May 11, 2022 $25.47 $25.77 $23.20 $23.30 1 272 127
May 10, 2022 $26.44 $26.84 $25.01 $25.78 810 144
May 09, 2022 $27.51 $27.65 $25.45 $25.69 845 264
May 06, 2022 $29.20 $29.20 $27.79 $28.12 515 855
May 05, 2022 $29.97 $30.10 $28.46 $29.26 413 183
May 04, 2022 $29.20 $30.60 $28.61 $30.51 710 506
May 03, 2022 $27.73 $29.15 $27.50 $28.91 672 942
May 02, 2022 $27.29 $27.87 $26.76 $27.81 439 134
Apr 29, 2022 $28.11 $28.96 $27.44 $27.52 528 590
Apr 28, 2022 $28.35 $28.75 $27.13 $28.06 628 472
Apr 27, 2022 $28.04 $29.05 $27.63 $27.78 626 699
Apr 26, 2022 $28.64 $28.93 $27.45 $27.51 640 069
Apr 25, 2022 $29.00 $29.00 $28.00 $28.76 2 031 592
Apr 22, 2022 $32.83 $32.83 $29.22 $29.56 966 293
Apr 21, 2022 $32.83 $33.42 $30.24 $30.25 1 170 300
Apr 20, 2022 $34.67 $34.84 $32.42 $32.44 631 500
Apr 19, 2022 $33.49 $34.80 $33.12 $34.33 788 700
Apr 18, 2022 $33.29 $34.11 $33.02 $33.57 580 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT