NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$16.79
+0.230 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $19.93 | Friday, 3rd May 2024 CSIQ stock ended at $16.79. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $16.63 to a day high of $17.37. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $27.33 | $27.75 | $26.38 | $26.40 | 973 900 |
| Jan 18, 2022 | $27.96 | $28.39 | $27.25 | $27.29 | 1 244 700 |
| Jan 14, 2022 | $27.24 | $28.54 | $27.21 | $28.25 | 1 190 600 |
| Jan 13, 2022 | $30.38 | $30.65 | $27.68 | $27.76 | 1 823 700 |
| Jan 12, 2022 | $30.15 | $30.83 | $29.50 | $29.72 | 944 500 |
| Jan 11, 2022 | $29.11 | $29.91 | $28.99 | $29.51 | 664 100 |
| Jan 10, 2022 | $29.26 | $29.50 | $28.31 | $29.10 | 866 800 |
| Jan 07, 2022 | $29.44 | $30.49 | $29.27 | $29.78 | 833 800 |
| Jan 06, 2022 | $29.00 | $29.66 | $28.11 | $29.17 | 1 139 900 |
| Jan 05, 2022 | $31.08 | $31.39 | $29.07 | $29.16 | 1 026 400 |
| Jan 04, 2022 | $31.70 | $31.88 | $29.94 | $31.17 | 1 183 189 |
| Jan 03, 2022 | $31.59 | $32.17 | $31.05 | $31.33 | 774 170 |
| Dec 31, 2021 | $31.40 | $32.22 | $31.23 | $31.29 | 966 991 |
| Dec 30, 2021 | $30.40 | $31.84 | $30.30 | $31.40 | 811 056 |
| Dec 29, 2021 | $30.74 | $31.15 | $30.08 | $30.42 | 889 542 |
| Dec 28, 2021 | $31.01 | $31.56 | $30.77 | $30.85 | 661 744 |
| Dec 27, 2021 | $31.04 | $31.27 | $30.30 | $30.96 | 768 367 |
| Dec 23, 2021 | $31.43 | $31.75 | $30.75 | $31.11 | 529 336 |
| Dec 22, 2021 | $31.79 | $31.86 | $31.19 | $31.29 | 737 937 |
| Dec 21, 2021 | $30.88 | $31.87 | $30.66 | $31.86 | 1 407 950 |
| Dec 20, 2021 | $30.63 | $31.18 | $30.10 | $30.18 | 1 283 393 |
| Dec 17, 2021 | $29.68 | $32.20 | $29.07 | $31.86 | 2 202 414 |
| Dec 16, 2021 | $31.58 | $32.17 | $29.95 | $30.21 | 1 275 858 |
| Dec 15, 2021 | $30.85 | $31.20 | $28.80 | $31.00 | 1 961 712 |
| Dec 14, 2021 | $32.19 | $32.37 | $30.92 | $30.98 | 1 087 865 |
