NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.81 | $15.51 | $14.70 | $15.15 | 1 588 368 |
| Apr 25, 2024 | $14.72 | $14.85 | $14.27 | $14.50 | 1 470 515 |
| Apr 24, 2024 | $14.91 | $15.04 | $14.58 | $14.96 | 1 331 122 |
| Apr 23, 2024 | $15.21 | $15.64 | $14.84 | $14.87 | 2 047 896 |
| Apr 22, 2024 | $14.55 | $15.02 | $14.20 | $14.97 | 2 006 734 |
| Apr 19, 2024 | $14.48 | $14.61 | $14.18 | $14.41 | 1 893 527 |
| Apr 18, 2024 | $15.07 | $15.07 | $14.11 | $14.53 | 3 306 368 |
| Apr 17, 2024 | $15.47 | $15.88 | $15.08 | $15.12 | 2 938 042 |
| Apr 16, 2024 | $15.49 | $15.49 | $15.11 | $15.27 | 1 513 973 |
| Apr 15, 2024 | $15.63 | $15.80 | $15.23 | $15.69 | 2 632 519 |
| Apr 12, 2024 | $16.45 | $16.64 | $15.73 | $15.75 | 3 106 310 |
| Apr 11, 2024 | $17.46 | $17.56 | $16.26 | $16.58 | 3 220 132 |
| Apr 10, 2024 | $18.10 | $18.12 | $17.25 | $17.36 | 2 593 567 |
| Apr 09, 2024 | $17.39 | $18.85 | $17.39 | $18.74 | 1 981 046 |
| Apr 08, 2024 | $17.24 | $17.86 | $17.09 | $17.37 | 1 329 800 |
| Apr 05, 2024 | $18.14 | $18.27 | $17.13 | $17.15 | 2 387 935 |
| Apr 04, 2024 | $19.62 | $19.93 | $18.50 | $18.54 | 1 400 658 |
| Apr 03, 2024 | $18.91 | $19.57 | $18.75 | $19.43 | 885 455 |
| Apr 02, 2024 | $19.36 | $19.36 | $18.89 | $19.11 | 819 313 |
| Apr 01, 2024 | $19.95 | $20.26 | $19.50 | $19.71 | 610 275 |
| Mar 28, 2024 | $19.36 | $19.77 | $19.05 | $19.76 | 1 058 688 |
| Mar 27, 2024 | $18.11 | $19.44 | $18.02 | $19.40 | 1 659 071 |
| Mar 26, 2024 | $18.32 | $18.44 | $17.97 | $17.98 | 839 773 |
| Mar 25, 2024 | $18.10 | $18.69 | $17.84 | $18.36 | 1 535 593 |
| Mar 22, 2024 | $18.80 | $18.82 | $18.17 | $18.18 | 1 678 031 |
