NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $32.00 | $32.32 | $31.61 | $31.72 | 758 291 |
| Aug 15, 2023 | $32.88 | $33.10 | $32.10 | $32.11 | 782 633 |
| Aug 14, 2023 | $32.75 | $33.24 | $32.09 | $33.16 | 697 658 |
| Aug 11, 2023 | $33.73 | $33.74 | $32.22 | $32.82 | 1 585 629 |
| Aug 10, 2023 | $34.67 | $34.85 | $34.00 | $34.12 | 827 844 |
| Aug 09, 2023 | $34.25 | $34.76 | $34.24 | $34.55 | 614 040 |
| Aug 08, 2023 | $33.80 | $34.08 | $33.47 | $33.97 | 505 507 |
| Aug 07, 2023 | $34.56 | $34.72 | $34.03 | $34.23 | 791 236 |
| Aug 04, 2023 | $34.51 | $34.97 | $34.25 | $34.60 | 927 669 |
| Aug 03, 2023 | $35.18 | $35.50 | $34.49 | $34.55 | 783 277 |
| Aug 02, 2023 | $35.00 | $35.25 | $34.41 | $35.09 | 1 241 099 |
| Aug 01, 2023 | $36.02 | $36.51 | $35.58 | $35.97 | 1 249 088 |
| Jul 31, 2023 | $36.61 | $37.37 | $36.09 | $36.16 | 1 146 607 |
| Jul 28, 2023 | $36.61 | $36.96 | $36.00 | $36.60 | 880 068 |
| Jul 27, 2023 | $36.99 | $37.13 | $36.00 | $36.26 | 1 117 866 |
| Jul 26, 2023 | $36.49 | $37.68 | $36.44 | $36.82 | 937 796 |
| Jul 25, 2023 | $37.88 | $38.33 | $37.37 | $37.39 | 617 758 |
| Jul 24, 2023 | $37.90 | $38.80 | $37.59 | $37.71 | 930 404 |
| Jul 21, 2023 | $37.86 | $37.88 | $37.16 | $37.58 | 732 539 |
| Jul 20, 2023 | $37.34 | $37.80 | $36.97 | $37.61 | 734 354 |
| Jul 19, 2023 | $37.73 | $38.20 | $37.33 | $37.49 | 747 584 |
| Jul 18, 2023 | $37.84 | $38.18 | $37.03 | $37.42 | 1 225 399 |
| Jul 17, 2023 | $37.05 | $39.00 | $36.84 | $38.08 | 2 221 222 |
| Jul 14, 2023 | $38.08 | $38.37 | $36.70 | $36.94 | 1 571 889 |
| Jul 13, 2023 | $38.78 | $39.07 | $37.96 | $38.24 | 919 090 |
