NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $37.27 | $37.45 | $35.41 | $37.42 | 1 385 225 |
| Apr 27, 2023 | $38.01 | $38.81 | $37.42 | $37.64 | 689 151 |
| Apr 26, 2023 | $38.18 | $38.42 | $36.84 | $37.59 | 1 169 747 |
| Apr 25, 2023 | $39.45 | $39.78 | $38.66 | $39.11 | 497 418 |
| Apr 24, 2023 | $39.71 | $40.62 | $38.46 | $40.02 | 883 099 |
| Apr 21, 2023 | $39.94 | $40.23 | $39.22 | $39.83 | 819 431 |
| Apr 20, 2023 | $39.40 | $40.64 | $39.04 | $40.30 | 509 862 |
| Apr 19, 2023 | $40.20 | $40.36 | $38.99 | $39.88 | 660 438 |
| Apr 18, 2023 | $41.00 | $41.18 | $40.22 | $40.93 | 806 759 |
| Apr 17, 2023 | $38.64 | $40.96 | $38.55 | $40.75 | 964 893 |
| Apr 14, 2023 | $39.13 | $39.44 | $37.72 | $38.39 | 406 244 |
| Apr 13, 2023 | $38.16 | $39.32 | $37.91 | $39.02 | 540 447 |
| Apr 12, 2023 | $39.37 | $39.50 | $37.72 | $37.88 | 529 884 |
| Apr 11, 2023 | $38.89 | $38.98 | $38.41 | $38.85 | 391 584 |
| Apr 10, 2023 | $37.30 | $38.77 | $37.30 | $38.77 | 438 739 |
| Apr 06, 2023 | $38.06 | $38.09 | $37.32 | $37.90 | 425 267 |
| Apr 05, 2023 | $39.10 | $39.60 | $37.60 | $38.32 | 606 935 |
| Apr 04, 2023 | $39.85 | $39.85 | $38.61 | $39.45 | 512 933 |
| Apr 03, 2023 | $40.64 | $41.30 | $39.51 | $39.92 | 1 039 676 |
| Mar 31, 2023 | $39.50 | $40.45 | $39.27 | $39.81 | 766 850 |
| Mar 30, 2023 | $40.28 | $41.20 | $39.15 | $39.36 | 1 231 698 |
| Mar 29, 2023 | $38.15 | $39.42 | $36.94 | $39.10 | 1 250 627 |
| Mar 28, 2023 | $38.96 | $38.98 | $37.67 | $37.87 | 825 240 |
| Mar 27, 2023 | $39.00 | $39.33 | $37.94 | $38.72 | 653 586 |
| Mar 24, 2023 | $37.90 | $38.84 | $37.67 | $38.62 | 878 738 |
