NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $22.54 | $23.04 | $22.35 | $22.73 | 1 734 700 |
| Mar 04, 2016 | $22.94 | $23.17 | $22.08 | $22.54 | 2 663 900 |
| Mar 03, 2016 | $23.38 | $23.54 | $21.61 | $22.54 | 4 140 100 |
| Mar 02, 2016 | $22.86 | $23.56 | $22.67 | $23.48 | 2 335 800 |
| Mar 01, 2016 | $23.27 | $23.28 | $22.44 | $22.80 | 1 792 500 |
| Feb 29, 2016 | $22.33 | $22.92 | $22.10 | $22.77 | 1 923 000 |
| Feb 26, 2016 | $22.14 | $23.15 | $22.05 | $22.38 | 2 528 000 |
| Feb 25, 2016 | $21.56 | $21.75 | $20.88 | $21.58 | 2 084 800 |
| Feb 24, 2016 | $20.00 | $21.89 | $19.51 | $21.81 | 2 712 900 |
| Feb 23, 2016 | $20.99 | $21.05 | $20.18 | $20.42 | 1 465 800 |
| Feb 22, 2016 | $20.20 | $21.10 | $20.19 | $21.00 | 2 237 800 |
| Feb 19, 2016 | $19.26 | $19.99 | $19.08 | $19.78 | 2 035 700 |
| Feb 18, 2016 | $19.68 | $19.76 | $18.99 | $19.41 | 1 850 900 |
| Feb 17, 2016 | $19.67 | $19.99 | $19.13 | $19.24 | 3 029 500 |
| Feb 16, 2016 | $18.17 | $19.48 | $18.06 | $19.29 | 4 626 900 |
| Feb 12, 2016 | $16.25 | $16.76 | $15.79 | $16.39 | 2 275 100 |
| Feb 11, 2016 | $16.71 | $17.20 | $15.62 | $15.80 | 3 635 300 |
| Feb 10, 2016 | $17.16 | $17.94 | $17.01 | $17.39 | 2 568 700 |
| Feb 09, 2016 | $17.95 | $18.33 | $17.21 | $17.77 | 2 564 400 |
| Feb 08, 2016 | $19.03 | $19.16 | $18.05 | $18.37 | 2 191 600 |
| Feb 05, 2016 | $20.00 | $20.14 | $19.31 | $19.44 | 1 940 200 |
| Feb 04, 2016 | $19.26 | $20.41 | $19.02 | $20.12 | 2 056 600 |
| Feb 03, 2016 | $19.69 | $19.89 | $18.41 | $19.19 | 2 278 500 |
| Feb 02, 2016 | $20.02 | $20.19 | $19.15 | $19.46 | 1 558 300 |
| Feb 01, 2016 | $20.18 | $20.47 | $19.67 | $20.41 | 1 585 900 |
