NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $12.35 | $12.75 | $12.23 | $12.67 | 1 082 121 |
| Dec 30, 2016 | $12.19 | $12.39 | $12.06 | $12.18 | 903 018 |
| Dec 29, 2016 | $12.42 | $12.68 | $12.09 | $12.17 | 949 147 |
| Dec 28, 2016 | $13.19 | $13.26 | $12.39 | $12.42 | 1 645 021 |
| Dec 27, 2016 | $12.37 | $13.37 | $12.37 | $13.12 | 2 034 798 |
| Dec 23, 2016 | $12.47 | $12.63 | $12.30 | $12.33 | 475 733 |
| Dec 22, 2016 | $12.31 | $12.64 | $12.23 | $12.57 | 934 484 |
| Dec 21, 2016 | $12.52 | $12.70 | $12.31 | $12.32 | 575 578 |
| Dec 20, 2016 | $12.75 | $12.88 | $12.35 | $12.53 | 1 029 702 |
| Dec 19, 2016 | $12.62 | $12.79 | $12.42 | $12.71 | 1 085 773 |
| Dec 16, 2016 | $12.29 | $12.74 | $12.17 | $12.50 | 1 472 930 |
| Dec 15, 2016 | $12.09 | $12.31 | $11.87 | $12.22 | 852 841 |
| Dec 14, 2016 | $12.34 | $12.49 | $12.07 | $12.16 | 1 081 729 |
| Dec 13, 2016 | $12.72 | $12.77 | $12.12 | $12.41 | 1 398 394 |
| Dec 12, 2016 | $13.00 | $13.11 | $12.52 | $12.68 | 955 543 |
| Dec 09, 2016 | $12.66 | $13.21 | $12.58 | $12.78 | 1 278 799 |
| Dec 08, 2016 | $12.57 | $12.84 | $12.44 | $12.65 | 1 243 778 |
| Dec 07, 2016 | $12.05 | $13.25 | $11.88 | $12.72 | 2 823 985 |
| Dec 06, 2016 | $11.64 | $12.20 | $11.64 | $11.99 | 1 553 471 |
| Dec 05, 2016 | $11.33 | $11.99 | $11.11 | $11.79 | 2 216 964 |
| Dec 02, 2016 | $11.24 | $11.39 | $11.02 | $11.07 | 1 252 556 |
| Dec 01, 2016 | $11.66 | $11.70 | $11.18 | $11.28 | 1 283 665 |
| Nov 30, 2016 | $11.57 | $11.63 | $11.26 | $11.53 | 1 193 733 |
| Nov 29, 2016 | $11.44 | $11.60 | $11.20 | $11.37 | 1 425 022 |
| Nov 28, 2016 | $11.57 | $11.69 | $11.44 | $11.52 | 1 312 839 |
