NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $12.09 | $12.29 | $12.06 | $12.14 | 1 897 800 |
| Sep 14, 2016 | $12.50 | $12.68 | $11.93 | $12.12 | 2 811 700 |
| Sep 13, 2016 | $12.87 | $12.97 | $12.42 | $12.66 | 2 201 100 |
| Sep 12, 2016 | $12.91 | $13.17 | $12.75 | $13.02 | 1 322 000 |
| Sep 09, 2016 | $13.50 | $13.77 | $13.04 | $13.04 | 1 712 400 |
| Sep 08, 2016 | $13.35 | $13.73 | $13.03 | $13.67 | 1 564 200 |
| Sep 07, 2016 | $13.41 | $13.73 | $13.38 | $13.42 | 1 526 600 |
| Sep 06, 2016 | $13.16 | $13.77 | $13.14 | $13.67 | 1 830 600 |
| Sep 02, 2016 | $12.82 | $13.22 | $12.82 | $13.14 | 1 762 800 |
| Sep 01, 2016 | $12.95 | $13.18 | $12.81 | $12.97 | 1 937 500 |
| Aug 31, 2016 | $13.08 | $13.17 | $12.78 | $12.89 | 2 325 100 |
| Aug 30, 2016 | $13.05 | $13.52 | $13.05 | $13.18 | 1 484 400 |
| Aug 29, 2016 | $13.10 | $13.29 | $13.04 | $13.09 | 947 800 |
| Aug 26, 2016 | $12.98 | $13.52 | $12.95 | $13.13 | 1 775 700 |
| Aug 25, 2016 | $12.86 | $13.15 | $12.69 | $12.98 | 1 805 300 |
| Aug 24, 2016 | $13.00 | $13.45 | $12.81 | $12.89 | 3 202 200 |
| Aug 23, 2016 | $13.43 | $13.59 | $13.33 | $13.46 | 1 654 000 |
| Aug 22, 2016 | $13.72 | $13.84 | $13.21 | $13.37 | 3 243 900 |
| Aug 19, 2016 | $14.08 | $14.24 | $13.70 | $13.90 | 4 904 300 |
| Aug 18, 2016 | $13.25 | $14.85 | $13.06 | $14.35 | 12 587 300 |
| Aug 17, 2016 | $12.90 | $13.08 | $12.12 | $12.21 | 5 974 100 |
| Aug 16, 2016 | $13.15 | $13.27 | $13.00 | $13.08 | 1 355 900 |
| Aug 15, 2016 | $12.96 | $13.37 | $12.87 | $13.25 | 2 262 200 |
| Aug 12, 2016 | $13.09 | $13.20 | $12.74 | $12.91 | 2 758 800 |
| Aug 11, 2016 | $13.32 | $13.36 | $12.88 | $13.09 | 2 226 900 |
