NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $18.62 | $18.90 | $18.45 | $18.68 | 1 475 128 |
| May 27, 2016 | $18.80 | $19.04 | $18.64 | $18.72 | 1 466 631 |
| May 26, 2016 | $19.65 | $19.65 | $18.61 | $18.82 | 2 069 130 |
| May 25, 2016 | $19.28 | $19.60 | $19.21 | $19.56 | 2 089 525 |
| May 24, 2016 | $18.80 | $19.27 | $18.75 | $19.14 | 2 317 544 |
| May 23, 2016 | $18.04 | $18.86 | $18.04 | $18.54 | 1 990 428 |
| May 20, 2016 | $17.43 | $18.22 | $17.42 | $18.06 | 2 117 567 |
| May 19, 2016 | $17.31 | $17.54 | $17.00 | $17.38 | 1 426 382 |
| May 18, 2016 | $17.30 | $17.67 | $17.21 | $17.40 | 1 633 817 |
| May 17, 2016 | $17.40 | $17.69 | $17.18 | $17.40 | 1 489 999 |
| May 16, 2016 | $16.96 | $17.64 | $16.95 | $17.50 | 1 377 512 |
| May 13, 2016 | $16.94 | $17.50 | $16.70 | $16.91 | 1 746 492 |
| May 12, 2016 | $17.43 | $17.81 | $16.52 | $17.04 | 3 290 207 |
| May 11, 2016 | $17.55 | $18.46 | $17.17 | $17.38 | 7 976 664 |
| May 10, 2016 | $15.10 | $15.62 | $15.02 | $15.46 | 3 520 770 |
| May 09, 2016 | $15.86 | $16.16 | $15.21 | $15.46 | 2 400 378 |
| May 06, 2016 | $16.07 | $16.40 | $15.53 | $15.90 | 2 559 857 |
| May 05, 2016 | $16.66 | $16.72 | $16.09 | $16.12 | 1 450 351 |
| May 04, 2016 | $16.50 | $17.07 | $16.21 | $16.37 | 2 052 549 |
| May 03, 2016 | $17.25 | $17.35 | $16.30 | $16.57 | 3 307 554 |
| May 02, 2016 | $17.91 | $18.05 | $17.18 | $17.52 | 1 988 994 |
| Apr 29, 2016 | $18.70 | $18.95 | $17.72 | $17.91 | 2 598 278 |
| Apr 28, 2016 | $18.71 | $19.05 | $18.56 | $18.69 | 1 443 809 |
| Apr 27, 2016 | $18.65 | $19.19 | $18.58 | $18.99 | 1 314 151 |
| Apr 26, 2016 | $18.44 | $18.74 | $18.18 | $18.74 | 993 012 |
