NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $13.85 | $13.90 | $13.00 | $13.16 | 5 582 700 |
| Aug 09, 2016 | $14.72 | $14.75 | $14.41 | $14.45 | 1 343 100 |
| Aug 08, 2016 | $14.58 | $14.91 | $14.55 | $14.66 | 1 204 000 |
| Aug 05, 2016 | $14.22 | $14.68 | $14.20 | $14.57 | 1 622 600 |
| Aug 04, 2016 | $14.25 | $14.45 | $14.00 | $14.20 | 1 293 000 |
| Aug 03, 2016 | $14.09 | $14.43 | $13.78 | $14.23 | 2 240 400 |
| Aug 02, 2016 | $14.85 | $14.93 | $14.32 | $14.38 | 1 529 600 |
| Aug 01, 2016 | $14.23 | $15.46 | $14.04 | $14.77 | 5 378 000 |
| Jul 29, 2016 | $14.28 | $14.36 | $14.07 | $14.20 | 1 414 200 |
| Jul 28, 2016 | $14.84 | $14.85 | $14.32 | $14.39 | 1 980 800 |
| Jul 27, 2016 | $14.98 | $15.18 | $14.77 | $14.88 | 1 410 600 |
| Jul 26, 2016 | $14.73 | $15.17 | $14.63 | $14.89 | 1 581 400 |
| Jul 25, 2016 | $14.60 | $14.81 | $14.42 | $14.78 | 1 191 000 |
| Jul 22, 2016 | $14.66 | $14.69 | $14.31 | $14.58 | 1 531 900 |
| Jul 21, 2016 | $14.82 | $15.11 | $14.55 | $14.62 | 1 481 600 |
| Jul 20, 2016 | $14.46 | $14.98 | $14.44 | $14.76 | 1 913 700 |
| Jul 19, 2016 | $14.81 | $14.89 | $14.33 | $14.41 | 1 832 300 |
| Jul 18, 2016 | $14.54 | $14.85 | $14.11 | $14.78 | 3 315 000 |
| Jul 15, 2016 | $15.00 | $15.00 | $14.32 | $14.56 | 3 310 600 |
| Jul 14, 2016 | $15.37 | $15.41 | $14.86 | $14.96 | 3 589 000 |
| Jul 13, 2016 | $15.88 | $15.88 | $15.06 | $15.24 | 2 100 600 |
| Jul 12, 2016 | $15.77 | $16.16 | $15.68 | $15.89 | 1 835 000 |
| Jul 11, 2016 | $15.19 | $15.82 | $15.13 | $15.67 | 1 703 500 |
| Jul 08, 2016 | $15.01 | $15.19 | $14.85 | $15.03 | 1 676 200 |
| Jul 07, 2016 | $15.08 | $15.29 | $14.65 | $14.84 | 1 380 700 |
