NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $14.53 | $15.18 | $14.46 | $15.09 | 1 344 200 |
| Jul 05, 2016 | $14.96 | $15.01 | $14.52 | $14.82 | 1 681 600 |
| Jul 01, 2016 | $14.94 | $15.40 | $14.86 | $15.26 | 1 052 100 |
| Jun 30, 2016 | $14.88 | $15.17 | $14.74 | $15.12 | 1 351 300 |
| Jun 29, 2016 | $14.80 | $15.02 | $14.55 | $14.88 | 1 697 400 |
| Jun 28, 2016 | $14.30 | $14.56 | $14.15 | $14.52 | 1 868 500 |
| Jun 27, 2016 | $14.72 | $14.85 | $13.56 | $13.80 | 3 336 900 |
| Jun 24, 2016 | $15.00 | $15.63 | $14.50 | $14.83 | 4 348 600 |
| Jun 23, 2016 | $16.09 | $16.25 | $15.85 | $16.25 | 1 205 500 |
| Jun 22, 2016 | $15.95 | $16.33 | $15.82 | $15.83 | 1 222 300 |
| Jun 21, 2016 | $16.13 | $16.20 | $15.73 | $15.84 | 1 460 100 |
| Jun 20, 2016 | $16.07 | $16.36 | $15.96 | $16.09 | 1 482 000 |
| Jun 17, 2016 | $15.73 | $16.07 | $15.65 | $15.76 | 1 636 200 |
| Jun 16, 2016 | $15.51 | $15.83 | $15.26 | $15.63 | 2 010 109 |
| Jun 15, 2016 | $15.80 | $16.49 | $15.71 | $15.73 | 2 155 625 |
| Jun 14, 2016 | $15.85 | $16.31 | $15.51 | $15.86 | 1 964 398 |
| Jun 13, 2016 | $16.11 | $16.44 | $15.77 | $15.85 | 2 301 541 |
| Jun 10, 2016 | $17.49 | $17.62 | $16.35 | $16.38 | 3 771 861 |
| Jun 09, 2016 | $17.93 | $18.06 | $17.67 | $17.89 | 1 539 932 |
| Jun 08, 2016 | $18.32 | $18.32 | $17.91 | $18.07 | 1 644 030 |
| Jun 07, 2016 | $18.27 | $18.48 | $18.05 | $18.24 | 1 407 137 |
| Jun 06, 2016 | $17.58 | $18.26 | $17.47 | $18.23 | 1 621 761 |
| Jun 03, 2016 | $17.88 | $17.98 | $17.27 | $17.51 | 2 442 100 |
| Jun 02, 2016 | $18.32 | $18.54 | $18.00 | $18.06 | 2 133 196 |
| Jun 01, 2016 | $18.49 | $18.76 | $18.09 | $18.66 | 1 388 059 |
