NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $10.82 | $11.73 | $10.82 | $11.58 | 1 840 698 |
| Nov 23, 2016 | $10.53 | $10.84 | $10.36 | $10.83 | 1 708 265 |
| Nov 22, 2016 | $10.57 | $10.93 | $10.36 | $10.65 | 2 770 469 |
| Nov 21, 2016 | $11.50 | $11.73 | $10.52 | $10.68 | 5 742 926 |
| Nov 18, 2016 | $11.58 | $11.75 | $11.45 | $11.70 | 1 254 618 |
| Nov 17, 2016 | $11.45 | $11.98 | $11.27 | $11.68 | 1 704 664 |
| Nov 16, 2016 | $12.05 | $12.08 | $11.63 | $11.81 | 1 129 715 |
| Nov 15, 2016 | $11.99 | $12.01 | $11.52 | $11.73 | 1 135 269 |
| Nov 14, 2016 | $11.75 | $12.18 | $11.60 | $11.90 | 1 096 018 |
| Nov 11, 2016 | $11.30 | $11.78 | $11.06 | $11.78 | 1 716 520 |
| Nov 10, 2016 | $11.97 | $11.97 | $10.95 | $11.51 | 3 326 149 |
| Nov 09, 2016 | $11.58 | $12.40 | $10.25 | $11.52 | 8 049 572 |
| Nov 08, 2016 | $13.99 | $13.99 | $12.70 | $13.31 | 1 630 789 |
| Nov 07, 2016 | $12.71 | $12.99 | $12.65 | $12.76 | 1 717 200 |
| Nov 04, 2016 | $12.91 | $12.91 | $12.08 | $12.30 | 3 137 800 |
| Nov 03, 2016 | $14.20 | $14.39 | $12.74 | $12.87 | 3 080 600 |
| Nov 02, 2016 | $14.52 | $14.75 | $14.37 | $14.42 | 879 900 |
| Nov 01, 2016 | $14.52 | $14.84 | $14.37 | $14.66 | 878 300 |
| Oct 31, 2016 | $14.56 | $14.76 | $14.26 | $14.44 | 848 800 |
| Oct 28, 2016 | $14.91 | $15.12 | $14.70 | $14.76 | 809 700 |
| Oct 27, 2016 | $15.35 | $15.50 | $14.94 | $14.99 | 906 700 |
| Oct 26, 2016 | $15.05 | $15.49 | $15.04 | $15.30 | 734 800 |
| Oct 25, 2016 | $15.46 | $15.56 | $15.09 | $15.22 | 766 300 |
| Oct 24, 2016 | $15.92 | $15.95 | $15.35 | $15.46 | 884 700 |
| Oct 21, 2016 | $15.65 | $15.94 | $15.54 | $15.75 | 1 054 000 |
