$40.63 (-3.03%)

Volume: 605.663k

Closed: Feb 03, 2023

Hollow Logo Score: 1.822
Canadian Solar Inc. Stock
$40.63 (-3.03%)

Volume: 605.663k

Closed: Feb 03, 2023

Score Hollow Logo 1.822
NASDAQ:CSIQ

Canadian Solar Inc. Stock Price (Quote)

$40.63 ( -3.03% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $30.27 $44.07 Friday, 3rd Feb 2023 CSIQ stock ended at $40.63. This is 3.03% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.01% from a day low at $40.25 to a day high of $41.87.
90 days $29.03 $44.07
52 weeks $22.15 $47.69

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2023-02-03 $41.13 $41.87 $40.25 $40.63 605 663
2023-02-02 $42.90 $43.36 $41.68 $41.90 1 245 638
2023-02-01 $42.17 $42.88 $40.90 $42.03 1 148 109
2023-01-31 $40.08 $42.16 $39.94 $42.07 742 659
2023-01-30 $39.94 $41.20 $39.27 $39.91 1 094 466
2023-01-27 $40.51 $41.59 $39.95 $40.85 1 278 226
2023-01-26 $42.25 $42.60 $40.64 $41.00 1 043 235
2023-01-25 $41.75 $42.36 $41.21 $41.85 844 620
2023-01-24 $42.45 $42.96 $41.60 $42.60 778 154
2023-01-23 $41.96 $43.13 $41.82 $42.68 969 021
2023-01-20 $41.54 $42.12 $40.72 $41.89 1 094 234
2023-01-19 $40.20 $41.28 $39.63 $40.91 1 438 947
2023-01-18 $42.00 $42.42 $40.40 $41.34 1 525 700
2023-01-17 $43.02 $43.18 $41.37 $41.70 1 073 590
2023-01-13 $42.69 $44.07 $42.36 $43.00 1 190 700
2023-01-12 $43.05 $43.38 $41.49 $43.18 1 716 325
2023-01-11 $41.44 $43.77 $41.29 $42.87 2 642 100
2023-01-10 $38.57 $42.18 $38.57 $42.05 2 145 300
2023-01-09 $36.60 $39.42 $36.60 $38.57 2 458 725
2023-01-06 $32.26 $36.21 $32.16 $36.15 2 386 400
2023-01-05 $31.65 $31.89 $30.86 $31.77 574 893
2023-01-04 $30.60 $32.38 $30.27 $32.19 811 472
2023-01-03 $31.48 $31.99 $30.21 $30.30 718 890
2022-12-30 $30.02 $30.91 $29.95 $30.90 380 264
2022-12-29 $29.81 $30.85 $29.54 $30.43 903 819
2022-12-28 $29.90 $30.08 $29.03 $29.40 812 575
2022-12-27 $31.10 $31.10 $29.66 $30.04 831 849
2022-12-23 $31.92 $32.04 $30.73 $31.02 628 546
2022-12-22 $33.47 $33.60 $31.18 $31.96 729 140
2022-12-21 $32.45 $33.71 $31.47 $33.66 638 883
2022-12-20 $32.73 $33.78 $32.33 $32.34 633 593
2022-12-19 $34.34 $34.50 $33.01 $33.19 490 953
2022-12-16 $34.60 $35.08 $33.41 $34.11 799 861
2022-12-15 $34.67 $36.25 $34.67 $34.82 634 230
2022-12-14 $34.02 $35.44 $33.81 $35.20 780 947
2022-12-13 $34.58 $35.12 $33.72 $34.04 610 076
2022-12-12 $33.18 $33.70 $33.00 $33.46 530 605
2022-12-09 $32.98 $33.86 $32.92 $33.33 491 269
2022-12-08 $34.15 $34.54 $32.74 $33.16 749 596
2022-12-07 $33.10 $34.46 $33.10 $33.55 820 910
2022-12-06 $36.05 $36.32 $33.64 $33.95 872 487
2022-12-05 $36.80 $37.36 $35.89 $36.24 726 015
2022-12-02 $33.65 $37.16 $33.64 $36.56 1 314 108
2022-12-01 $36.52 $36.55 $34.65 $34.65 673 804
2022-11-30 $34.09 $36.00 $34.09 $35.85 873 797
2022-11-29 $34.54 $35.52 $33.75 $33.82 704 529
2022-11-28 $35.34 $35.58 $33.36 $34.00 1 330 455
2022-11-25 $37.00 $37.34 $35.71 $35.75 396 466
2022-11-23 $36.00 $37.18 $35.80 $37.01 1 158 896
2022-11-22 $37.32 $37.52 $33.12 $36.05 2 275 371

Hot Stocks To Watch:

About Canadian Solar Inc.

Canadian Solar Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT