$39.55 (-2.30%)

Volume: 2.25M

Closed: Jun 02, 2023

Hollow Logo Score: 0.880
Canadian Solar Inc. Stock
$39.55 (-2.30%)

Volume: 2.25M

Closed: Jun 02, 2023

Score Hollow Logo 0.880
NASDAQ:CSIQ

Canadian Solar Inc. Stock Price (Quote)

$39.55 ( -2.30% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $34.78 $45.29 Friday, 2nd Jun 2023 CSIQ stock ended at $39.55. This is 2.3% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.21% from a day low at $39.35 to a day high of $41.40.
90 days $34.31 $45.29
52 weeks $26.86 $47.69

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2023-06-02 $41.17 $41.40 $39.35 $39.55 2 249 944
2023-06-01 $41.90 $41.90 $39.95 $40.48 1 840 549
2023-05-31 $42.85 $43.27 $41.42 $41.80 1 592 857
2023-05-30 $43.67 $45.29 $43.02 $43.40 1 879 401
2023-05-26 $43.61 $43.92 $42.13 $43.56 969 351
2023-05-25 $43.20 $43.32 $42.04 $42.80 1 006 166
2023-05-24 $42.22 $43.42 $42.00 $43.26 958 201
2023-05-23 $41.95 $44.06 $41.95 $43.29 1 616 092
2023-05-22 $40.38 $42.74 $40.21 $42.32 1 634 844
2023-05-19 $40.72 $42.40 $39.64 $40.21 1 613 098
2023-05-18 $40.32 $40.61 $37.07 $40.18 2 948 840
2023-05-17 $36.64 $38.95 $35.83 $38.72 2 304 491
2023-05-16 $35.08 $36.26 $34.80 $36.13 1 461 545
2023-05-15 $36.16 $36.31 $34.78 $35.36 1 908 697
2023-05-12 $37.17 $37.80 $35.68 $36.01 1 507 462
2023-05-11 $36.27 $37.07 $36.20 $36.80 380 853
2023-05-10 $36.76 $36.77 $36.14 $36.57 327 738
2023-05-09 $36.50 $36.55 $35.70 $36.06 575 554
2023-05-08 $37.40 $37.53 $36.80 $37.07 338 296
2023-05-05 $36.23 $37.36 $36.02 $37.22 461 633
2023-05-04 $36.20 $36.56 $35.42 $35.86 577 210
2023-05-03 $36.06 $36.83 $35.82 $36.17 468 475
2023-05-02 $36.59 $36.80 $36.05 $36.07 782 764
2023-05-01 $37.63 $38.29 $36.72 $36.93 733 606
2023-04-28 $37.27 $37.45 $35.41 $37.42 1 385 225
2023-04-27 $38.01 $38.81 $37.42 $37.64 689 151
2023-04-26 $38.18 $38.42 $36.84 $37.59 1 169 747
2023-04-25 $39.45 $39.78 $38.66 $39.11 497 418
2023-04-24 $39.71 $40.62 $38.46 $40.02 883 099
2023-04-21 $39.94 $40.23 $39.22 $39.83 819 431
2023-04-20 $39.40 $40.64 $39.04 $40.30 509 862
2023-04-19 $40.20 $40.36 $38.99 $39.88 660 438
2023-04-18 $41.00 $41.18 $40.22 $40.93 806 759
2023-04-17 $38.64 $40.96 $38.55 $40.75 964 893
2023-04-14 $39.13 $39.44 $37.72 $38.39 406 244
2023-04-13 $38.16 $39.32 $37.91 $39.02 540 447
2023-04-12 $39.37 $39.50 $37.72 $37.88 529 884
2023-04-11 $38.89 $38.98 $38.41 $38.85 391 584
2023-04-10 $37.30 $38.77 $37.30 $38.77 438 739
2023-04-06 $38.06 $38.09 $37.32 $37.90 425 267
2023-04-05 $39.10 $39.60 $37.60 $38.32 606 935
2023-04-04 $39.85 $39.85 $38.61 $39.45 512 933
2023-04-03 $40.64 $41.30 $39.51 $39.92 1 039 676
2023-03-31 $39.50 $40.45 $39.27 $39.81 766 850
2023-03-30 $40.28 $41.20 $39.15 $39.36 1 231 698
2023-03-29 $38.15 $39.42 $36.94 $39.10 1 250 627
2023-03-28 $38.96 $38.98 $37.67 $37.87 825 240
2023-03-27 $39.00 $39.33 $37.94 $38.72 653 586
2023-03-24 $37.90 $38.84 $37.67 $38.62 878 738
2023-03-23 $38.47 $41.00 $37.91 $38.45 1 542 372
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT