NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.41
-0.120 (-0.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 19th Apr 2024 CSIQ stock ended at $14.41. This is 0.83% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $14.18 to a day high of $14.61. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $14.48 | $14.61 | $14.18 | $14.41 | 1 893 527 |
| 2024-04-18 | $15.07 | $15.07 | $14.11 | $14.53 | 3 306 368 |
| 2024-04-17 | $15.47 | $15.88 | $15.08 | $15.12 | 2 938 042 |
| 2024-04-16 | $15.49 | $15.49 | $15.11 | $15.27 | 1 513 973 |
| 2024-04-15 | $15.63 | $15.80 | $15.23 | $15.69 | 2 632 519 |
| 2024-04-12 | $16.45 | $16.64 | $15.73 | $15.75 | 3 106 310 |
| 2024-04-11 | $17.46 | $17.56 | $16.26 | $16.58 | 3 220 132 |
| 2024-04-10 | $18.10 | $18.12 | $17.25 | $17.36 | 2 593 567 |
| 2024-04-09 | $17.39 | $18.85 | $17.39 | $18.74 | 1 981 046 |
| 2024-04-08 | $17.24 | $17.86 | $17.09 | $17.37 | 1 329 800 |
| 2024-04-05 | $18.14 | $18.27 | $17.13 | $17.15 | 2 387 935 |
| 2024-04-04 | $19.62 | $19.93 | $18.50 | $18.54 | 1 400 658 |
| 2024-04-03 | $18.91 | $19.57 | $18.75 | $19.43 | 885 455 |
| 2024-04-02 | $19.36 | $19.36 | $18.89 | $19.11 | 819 313 |
| 2024-04-01 | $19.95 | $20.26 | $19.50 | $19.71 | 610 275 |
| 2024-03-28 | $19.36 | $19.77 | $19.05 | $19.76 | 1 058 688 |
| 2024-03-27 | $18.11 | $19.44 | $18.02 | $19.40 | 1 659 071 |
| 2024-03-26 | $18.32 | $18.44 | $17.97 | $17.98 | 839 773 |
| 2024-03-25 | $18.10 | $18.69 | $17.84 | $18.36 | 1 535 593 |
| 2024-03-22 | $18.80 | $18.82 | $18.17 | $18.18 | 1 678 031 |
| 2024-03-21 | $19.49 | $19.64 | $18.80 | $18.82 | 1 587 160 |
| 2024-03-20 | $18.65 | $19.47 | $18.56 | $19.25 | 1 500 984 |
| 2024-03-19 | $19.07 | $19.11 | $18.65 | $18.71 | 1 366 952 |
| 2024-03-18 | $19.67 | $19.71 | $18.94 | $19.14 | 1 520 219 |
| 2024-03-15 | $19.35 | $20.51 | $19.23 | $19.44 | 2 092 831 |
