MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Canadian Solar Inc. Stock Forecast

NASDAQ:CSIQ BUY SELL

$31.30 (3.27%)

Volume: 1.171M

Closed: May 27, 2022

Hollow Logo Score: 1.994

Canadian Solar Inc. Stock Forecast

BUY SELL NASDAQ:CSIQ
$31.30 (3.27%)

Volume: 1.171M

Closed: May 27, 2022

Score Hollow Logo 1.994

Canadian Solar Inc. Stock Price (Quote) NASDAQ:CSIQ

$31.30 ( 3.27% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $22.15 $31.58 Friday, 27th May 2022 CSIQ stock ended at $31.30. This is 3.27% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.47% from a day low at $30.23 to a day high of $31.58.
90 days $22.15 $38.43
52 weeks $22.15 $48.35

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2022-05-27 $30.30 $31.58 $30.23 $31.30 1 170 734
2022-05-26 $28.91 $30.50 $28.76 $30.31 1 031 427
2022-05-25 $30.20 $30.33 $28.14 $29.19 1 406 064
2022-05-24 $28.31 $30.82 $27.12 $30.62 1 939 868
2022-05-23 $29.53 $29.53 $28.15 $29.14 896 534
2022-05-20 $29.17 $29.54 $27.97 $29.39 1 018 516
2022-05-19 $27.24 $29.18 $27.13 $28.76 896 406
2022-05-18 $26.16 $28.00 $26.07 $27.26 972 474
2022-05-17 $25.02 $26.73 $25.02 $26.70 1 044 263
2022-05-16 $24.08 $24.56 $23.35 $24.23 802 273
2022-05-13 $23.60 $24.64 $23.29 $24.34 806 590
2022-05-12 $22.92 $23.87 $22.15 $22.54 1 480 134
2022-05-11 $25.47 $25.77 $23.20 $23.30 1 272 127
2022-05-10 $26.44 $26.84 $25.01 $25.78 810 144
2022-05-09 $27.51 $27.65 $25.45 $25.69 845 264
2022-05-06 $29.20 $29.20 $27.79 $28.12 515 855
2022-05-05 $29.97 $30.10 $28.46 $29.26 413 183
2022-05-04 $29.20 $30.60 $28.61 $30.51 710 506
2022-05-03 $27.73 $29.15 $27.50 $28.91 672 942
2022-05-02 $27.29 $27.87 $26.76 $27.81 439 134
2022-04-29 $28.11 $28.96 $27.44 $27.52 528 590
2022-04-28 $28.35 $28.75 $27.13 $28.06 628 472
2022-04-27 $28.04 $29.05 $27.63 $27.78 626 699
2022-04-26 $28.64 $28.93 $27.45 $27.51 640 069
2022-04-25 $29.00 $29.00 $28.00 $28.76 2 031 592
2022-04-22 $32.83 $32.83 $29.22 $29.56 966 293
2022-04-21 $32.83 $33.42 $30.24 $30.25 1 170 300
2022-04-20 $34.67 $34.84 $32.42 $32.44 631 500
2022-04-19 $33.49 $34.80 $33.12 $34.33 788 700
2022-04-18 $33.29 $34.11 $33.02 $33.57 580 500
2022-04-14 $34.42 $34.73 $33.43 $33.54 369 701
2022-04-13 $34.19 $34.77 $33.32 $34.34 471 325
2022-04-12 $34.54 $35.16 $33.83 $33.86 393 820
2022-04-11 $33.57 $34.63 $33.25 $34.02 1 126 517
2022-04-08 $34.05 $34.92 $33.51 $33.70 498 600
2022-04-07 $34.70 $35.15 $33.47 $34.50 610 800
2022-04-06 $35.00 $35.47 $34.03 $34.67 615 300
2022-04-05 $38.43 $38.43 $35.30 $35.54 835 900
2022-04-04 $36.03 $38.06 $36.03 $37.95 990 300
2022-04-01 $36.55 $36.94 $35.05 $35.83 717 664
2022-03-31 $35.23 $35.73 $34.81 $35.32 1 030 465
2022-03-30 $36.06 $36.45 $34.97 $35.10 730 948
2022-03-29 $35.48 $36.45 $35.10 $36.12 1 078 400
2022-03-28 $35.40 $36.48 $33.33 $35.67 1 508 500
2022-03-25 $37.15 $37.15 $35.20 $35.81 526 700
2022-03-24 $36.29 $37.19 $35.56 $37.19 730 300
2022-03-23 $36.52 $37.52 $35.82 $36.15 1 360 600
2022-03-22 $35.86 $37.73 $35.76 $37.21 1 039 260
2022-03-21 $35.10 $36.65 $34.75 $35.55 1 099 458
2022-03-18 $33.68 $35.38 $33.47 $35.08 2 011 545

About Canadian Solar Inc.

Canadian Solar Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar wafers, cells, and solar power products primarily under the Canadian Solar brand name. The company operates through Module, Energy Development, and Electricity Generation segments. Its products include various solar modules that are used in residential, commercial, and industrial solar power generation systems. The company also provides specialty... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT