14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.66 $21.05 Friday, 21st Jun 2024 CSIQ stock ended at $15.77. This is 1.56% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.68% from a day low at $15.70 to a day high of $16.12.
90 days $14.11 $21.05
52 weeks $14.11 $39.61

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $16.05 $16.12 $15.70 $15.77 1 549 872
Jun 20, 2024 $16.02 $16.13 $15.66 $16.02 1 366 297
Jun 18, 2024 $16.25 $16.66 $16.15 $16.18 1 072 439
Jun 17, 2024 $16.96 $17.21 $16.18 $16.45 1 504 404
Jun 14, 2024 $17.81 $17.97 $17.01 $17.04 991 458
Jun 13, 2024 $18.37 $18.73 $17.98 $18.07 1 130 674
Jun 12, 2024 $18.25 $19.12 $18.05 $18.37 1 473 915
Jun 11, 2024 $17.40 $18.04 $17.10 $17.97 861 786
Jun 10, 2024 $17.05 $17.82 $16.81 $17.62 1 076 323
Jun 07, 2024 $17.97 $18.53 $17.38 $17.39 1 048 389
Jun 06, 2024 $18.66 $18.86 $18.25 $18.33 858 961
Jun 05, 2024 $18.89 $19.33 $18.60 $18.96 921 902
Jun 04, 2024 $19.60 $19.75 $18.60 $18.72 1 358 013
Jun 03, 2024 $20.00 $21.05 $19.83 $19.87 2 052 858
May 31, 2024 $19.67 $20.45 $19.07 $19.64 1 323 115
May 30, 2024 $19.92 $19.92 $19.26 $19.65 1 417 058
May 29, 2024 $18.68 $19.91 $18.55 $19.53 2 142 261
May 28, 2024 $18.49 $19.32 $17.97 $19.07 2 414 834
May 24, 2024 $17.67 $18.57 $17.51 $18.20 1 722 002
May 23, 2024 $18.10 $18.15 $17.25 $17.66 1 812 759
May 22, 2024 $16.09 $18.27 $15.90 $18.19 4 389 593
May 21, 2024 $15.50 $15.99 $15.35 $15.83 995 432
May 20, 2024 $15.66 $15.94 $15.41 $15.71 1 747 613
May 17, 2024 $16.13 $16.18 $15.71 $15.76 3 214 449
May 16, 2024 $16.72 $16.82 $15.93 $16.06 2 131 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!