14-day Premium Trial Subscription Sign Up For FreeGet Free

Canadian Solar Inc. Stock Forecast NASDAQ:CSIQ

$39.05 (4.08%)

Volume: 830k

Closed: Oct 25, 2021

Hollow Logo Score: 3.774

Canadian Solar Inc. Stock Forecast

$39.05 (4.08%)

Volume: 830k

Closed: Oct 25, 2021

Score Hollow Logo 3.774

Canadian Solar Inc. Stock Price (Quote) NASDAQ:CSIQ

$39.05 ( 4.08% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $31.40 $39.16 Monday, 25th Oct 2021 CSIQ stock ended at $39.05. This is 4.08% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.00% from a day low at $38.02 to a day high of $39.16.
90 days $31.40 $42.67
52 weeks $31.40 $67.39

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2021-10-25 $38.44 $39.16 $38.02 $39.05 829 847
2021-10-22 $38.02 $38.40 $37.02 $37.52 465 357
2021-10-21 $37.25 $38.65 $37.25 $38.21 1 073 557
2021-10-20 $37.06 $37.49 $36.54 $37.25 608 157
2021-10-19 $37.00 $38.31 $36.53 $37.35 1 020 051
2021-10-18 $36.31 $37.35 $36.23 $37.02 587 800
2021-10-15 $36.77 $37.18 $36.05 $36.71 993 238
2021-10-14 $37.39 $37.62 $36.06 $36.28 919 601
2021-10-13 $36.80 $37.25 $36.10 $36.82 1 265 277
2021-10-12 $34.41 $36.45 $34.32 $36.37 1 350 877
2021-10-11 $33.14 $35.05 $33.14 $34.22 990 913
2021-10-08 $32.43 $33.06 $31.78 $33.03 967 123
2021-10-07 $32.10 $32.86 $32.02 $32.07 734 298
2021-10-06 $31.66 $32.52 $31.40 $31.79 875 791
2021-10-05 $32.09 $32.72 $31.80 $32.08 1 058 006
2021-10-04 $33.80 $33.89 $31.85 $31.90 1 703 119
2021-10-01 $35.09 $35.57 $34.07 $34.42 801 960
2021-09-30 $33.83 $35.33 $33.60 $34.59 1 145 190
2021-09-29 $33.91 $33.92 $32.88 $33.40 1 080 246
2021-09-28 $33.94 $34.30 $33.25 $33.61 703 217
2021-09-27 $33.61 $35.17 $33.05 $34.67 832 202
2021-09-24 $34.26 $34.30 $33.40 $33.72 949 321
2021-09-23 $35.53 $35.75 $34.29 $34.33 1 223 369
2021-09-22 $35.23 $35.96 $35.08 $35.34 714 304
2021-09-21 $34.61 $35.36 $34.23 $34.89 700 222
2021-09-20 $35.66 $35.79 $33.95 $34.31 1 181 150
2021-09-17 $36.42 $37.08 $36.10 $36.97 882 010
2021-09-16 $37.02 $37.12 $36.20 $36.54 735 192
2021-09-15 $36.88 $37.77 $36.34 $37.60 619 129
2021-09-14 $37.76 $38.20 $36.83 $37.09 574 756
2021-09-13 $36.40 $37.94 $35.85 $37.73 771 175
2021-09-10 $37.35 $37.92 $36.33 $36.36 599 927
2021-09-09 $36.32 $37.25 $36.13 $36.90 562 920
2021-09-08 $37.87 $38.78 $36.37 $36.39 1 224 136
2021-09-07 $37.02 $37.70 $36.82 $37.38 640 252
2021-09-03 $37.48 $37.56 $36.97 $37.12 434 595
2021-09-02 $38.29 $38.74 $37.47 $37.59 646 864
2021-09-01 $37.05 $37.86 $37.05 $37.41 545 933
2021-08-31 $37.00 $37.60 $36.51 $36.97 605 138
2021-08-30 $37.60 $37.86 $36.95 $37.37 754 832
2021-08-27 $36.23 $37.07 $36.01 $36.89 558 524
2021-08-26 $36.00 $36.85 $35.97 $36.23 607 349
2021-08-25 $36.35 $36.91 $35.95 $36.33 1 373 598
2021-08-24 $35.35 $36.42 $35.18 $36.00 2 114 818
2021-08-23 $32.70 $34.14 $32.40 $34.10 2 331 789
2021-08-20 $31.81 $32.83 $31.68 $32.36 2 241 237
2021-08-19 $33.85 $34.04 $31.97 $31.99 2 388 433
2021-08-18 $35.11 $35.59 $34.41 $34.56 1 452 829
2021-08-17 $36.40 $36.41 $34.61 $34.71 2 864 744
2021-08-16 $38.03 $38.20 $36.61 $37.06 1 529 399

About Canadian Solar Inc.

Canadian Solar Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar wafers, cells, and solar power products primarily under the Canadian Solar brand name. The company operates through Module, Energy Development, and Electricity Generation segments. Its products include various solar modules that are used in residential, commercial, and industrial solar power generation systems. The company also provides specialty... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT