Range Low Price High Price Comment
30 days $20.60 $24.97 Friday, 23rd Feb 2024 CSIQ stock ended at $21.17. This is 0.94% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.96% from a day low at $20.93 to a day high of $21.55.
90 days $19.29 $26.85
52 weeks $17.82 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2024-02-23 $21.41 $21.55 $20.93 $21.17 638 495
2024-02-22 $22.48 $22.48 $21.36 $21.37 832 193
2024-02-21 $22.23 $22.59 $21.98 $22.33 605 531
2024-02-20 $22.94 $22.95 $22.32 $22.84 741 445
2024-02-16 $23.37 $23.62 $22.94 $22.94 890 217
2024-02-15 $23.50 $23.95 $23.13 $23.81 969 197
2024-02-14 $22.55 $23.21 $22.05 $23.21 1 180 642
2024-02-13 $22.45 $22.83 $21.80 $21.89 1 150 686
2024-02-12 $23.00 $24.32 $22.91 $23.60 1 288 271
2024-02-09 $22.12 $22.99 $21.93 $22.91 1 108 860
2024-02-08 $22.10 $22.38 $21.74 $22.07 737 535
2024-02-07 $21.88 $22.35 $21.29 $22.07 1 243 749
2024-02-06 $20.65 $21.32 $20.61 $21.28 754 824
2024-02-05 $21.50 $21.50 $20.60 $20.79 1 398 917
2024-02-02 $22.36 $22.47 $21.62 $21.98 1 522 235
2024-02-01 $22.51 $23.03 $22.18 $22.92 921 052
2024-01-31 $22.41 $23.38 $22.08 $22.10 1 058 013
2024-01-30 $22.58 $22.85 $22.11 $22.46 881 540
2024-01-29 $22.70 $22.94 $22.07 $22.85 899 229
2024-01-26 $23.27 $23.54 $22.57 $22.97 900 421
2024-01-25 $23.75 $23.85 $22.84 $23.32 900 868
2024-01-24 $24.46 $24.97 $23.12 $23.49 1 786 268
2024-01-23 $23.45 $25.43 $22.93 $24.04 4 791 121
2024-01-22 $20.50 $21.39 $20.09 $21.05 1 951 516
2024-01-19 $20.10 $20.35 $19.29 $19.84 2 472 127
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT