Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Canadian Solar Inc. Stock Price (Quote) NASDAQ:CSIQ
$39.05 ( 4.08% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.40 | $39.16 | Monday, 25th Oct 2021 CSIQ stock ended at $39.05. This is 4.08% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.00% from a day low at $38.02 to a day high of $39.16. |
| 90 days | $31.40 | $42.67 | |
| 52 weeks | $31.40 | $67.39 |
Historical Canadian Solar Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $38.44 | $39.16 | $38.02 | $39.05 | 829 847 |
| 2021-10-22 | $38.02 | $38.40 | $37.02 | $37.52 | 465 357 |
| 2021-10-21 | $37.25 | $38.65 | $37.25 | $38.21 | 1 073 557 |
| 2021-10-20 | $37.06 | $37.49 | $36.54 | $37.25 | 608 157 |
| 2021-10-19 | $37.00 | $38.31 | $36.53 | $37.35 | 1 020 051 |
| 2021-10-18 | $36.31 | $37.35 | $36.23 | $37.02 | 587 800 |
| 2021-10-15 | $36.77 | $37.18 | $36.05 | $36.71 | 993 238 |
| 2021-10-14 | $37.39 | $37.62 | $36.06 | $36.28 | 919 601 |
| 2021-10-13 | $36.80 | $37.25 | $36.10 | $36.82 | 1 265 277 |
| 2021-10-12 | $34.41 | $36.45 | $34.32 | $36.37 | 1 350 877 |
| 2021-10-11 | $33.14 | $35.05 | $33.14 | $34.22 | 990 913 |
| 2021-10-08 | $32.43 | $33.06 | $31.78 | $33.03 | 967 123 |
| 2021-10-07 | $32.10 | $32.86 | $32.02 | $32.07 | 734 298 |
| 2021-10-06 | $31.66 | $32.52 | $31.40 | $31.79 | 875 791 |
| 2021-10-05 | $32.09 | $32.72 | $31.80 | $32.08 | 1 058 006 |
| 2021-10-04 | $33.80 | $33.89 | $31.85 | $31.90 | 1 703 119 |
| 2021-10-01 | $35.09 | $35.57 | $34.07 | $34.42 | 801 960 |
| 2021-09-30 | $33.83 | $35.33 | $33.60 | $34.59 | 1 145 190 |
| 2021-09-29 | $33.91 | $33.92 | $32.88 | $33.40 | 1 080 246 |
| 2021-09-28 | $33.94 | $34.30 | $33.25 | $33.61 | 703 217 |
| 2021-09-27 | $33.61 | $35.17 | $33.05 | $34.67 | 832 202 |
| 2021-09-24 | $34.26 | $34.30 | $33.40 | $33.72 | 949 321 |
| 2021-09-23 | $35.53 | $35.75 | $34.29 | $34.33 | 1 223 369 |
| 2021-09-22 | $35.23 | $35.96 | $35.08 | $35.34 | 714 304 |
| 2021-09-21 | $34.61 | $35.36 | $34.23 | $34.89 | 700 222 |
| 2021-09-20 | $35.66 | $35.79 | $33.95 | $34.31 | 1 181 150 |
| 2021-09-17 | $36.42 | $37.08 | $36.10 | $36.97 | 882 010 |
| 2021-09-16 | $37.02 | $37.12 | $36.20 | $36.54 | 735 192 |
| 2021-09-15 | $36.88 | $37.77 | $36.34 | $37.60 | 619 129 |
| 2021-09-14 | $37.76 | $38.20 | $36.83 | $37.09 | 574 756 |
| 2021-09-13 | $36.40 | $37.94 | $35.85 | $37.73 | 771 175 |
| 2021-09-10 | $37.35 | $37.92 | $36.33 | $36.36 | 599 927 |
| 2021-09-09 | $36.32 | $37.25 | $36.13 | $36.90 | 562 920 |
| 2021-09-08 | $37.87 | $38.78 | $36.37 | $36.39 | 1 224 136 |
| 2021-09-07 | $37.02 | $37.70 | $36.82 | $37.38 | 640 252 |
| 2021-09-03 | $37.48 | $37.56 | $36.97 | $37.12 | 434 595 |
| 2021-09-02 | $38.29 | $38.74 | $37.47 | $37.59 | 646 864 |
| 2021-09-01 | $37.05 | $37.86 | $37.05 | $37.41 | 545 933 |
| 2021-08-31 | $37.00 | $37.60 | $36.51 | $36.97 | 605 138 |
| 2021-08-30 | $37.60 | $37.86 | $36.95 | $37.37 | 754 832 |
| 2021-08-27 | $36.23 | $37.07 | $36.01 | $36.89 | 558 524 |
| 2021-08-26 | $36.00 | $36.85 | $35.97 | $36.23 | 607 349 |
| 2021-08-25 | $36.35 | $36.91 | $35.95 | $36.33 | 1 373 598 |
| 2021-08-24 | $35.35 | $36.42 | $35.18 | $36.00 | 2 114 818 |
| 2021-08-23 | $32.70 | $34.14 | $32.40 | $34.10 | 2 331 789 |
| 2021-08-20 | $31.81 | $32.83 | $31.68 | $32.36 | 2 241 237 |
| 2021-08-19 | $33.85 | $34.04 | $31.97 | $31.99 | 2 388 433 |
| 2021-08-18 | $35.11 | $35.59 | $34.41 | $34.56 | 1 452 829 |
| 2021-08-17 | $36.40 | $36.41 | $34.61 | $34.71 | 2 864 744 |
| 2021-08-16 | $38.03 | $38.20 | $36.61 | $37.06 | 1 529 399 |
Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar wafers, cells, and solar power products primarily under the Canadian Solar brand name. The company operates through Module, Energy Development, and Electricity Generation segments. Its products include various solar modules that are used in residential, commercial, and industrial solar power generation systems. The company also provides specialty... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
