GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Canadian Solar Inc. Stock Price (Quote) NASDAQ:CSIQ

$37.95 ( -1.02% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $37.31 $41.10 Tuesday, 22nd Jun 2021 CSIQ stock ended at $37.95. This is 1.02% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.75% from a day low at $37.41 to a day high of $38.44.
90 days $34.18 $51.00
52 weeks $17.84 $67.39

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2021-06-22 $38.01 $38.44 $37.41 $37.95 1 308 260
2021-06-21 $38.95 $39.49 $38.27 $38.34 1 347 180
2021-06-18 $39.12 $39.99 $38.77 $39.39 1 290 625
2021-06-17 $37.49 $39.59 $37.49 $39.43 1 100 665
2021-06-16 $37.89 $39.14 $37.31 $37.81 1 532 402
2021-06-15 $39.63 $39.93 $37.93 $38.14 1 384 181
2021-06-14 $40.87 $40.99 $40.02 $40.25 1 065 013
2021-06-11 $40.19 $40.78 $39.90 $40.27 1 263 762
2021-06-10 $38.68 $41.10 $38.68 $39.90 1 814 992
2021-06-09 $39.42 $40.00 $38.32 $38.59 1 067 419
2021-06-08 $38.30 $39.39 $37.40 $39.17 1 544 867
2021-06-07 $38.69 $38.99 $37.58 $37.85 1 113 364
2021-06-04 $38.39 $39.80 $38.32 $38.83 739 451
2021-06-03 $39.04 $39.70 $38.18 $38.24 1 057 463
2021-06-02 $39.71 $40.17 $39.45 $39.77 1 009 878
2021-06-01 $39.93 $40.49 $39.04 $40.12 1 368 867
2021-05-28 $39.72 $40.63 $39.43 $39.58 1 063 940
2021-05-27 $39.75 $40.54 $39.22 $39.61 1 793 184
2021-05-26 $38.28 $41.02 $38.19 $41.00 1 298 145
2021-05-25 $39.00 $39.20 $37.88 $38.18 884 585
2021-05-24 $39.25 $39.40 $37.76 $38.41 1 497 623
2021-05-21 $39.75 $39.75 $38.00 $39.05 1 857 758
2021-05-20 $37.26 $40.97 $37.09 $39.29 3 211 385
2021-05-19 $35.00 $37.74 $34.86 $36.96 2 423 862
2021-05-18 $36.54 $36.87 $35.08 $36.21 1 048 480
2021-05-17 $36.01 $36.40 $35.20 $36.10 1 074 167
2021-05-14 $35.55 $37.01 $35.55 $36.62 1 353 563
2021-05-13 $36.37 $36.37 $34.18 $35.25 1 955 698
2021-05-12 $36.79 $37.64 $35.31 $35.55 2 130 876
2021-05-11 $35.15 $38.60 $34.66 $38.11 1 690 612
2021-05-10 $39.47 $39.57 $37.27 $37.38 1 436 730
2021-05-07 $39.72 $40.82 $39.25 $39.63 1 373 815
2021-05-06 $38.50 $39.35 $37.98 $39.20 2 109 859
2021-05-05 $39.97 $40.25 $38.62 $39.01 1 399 988
2021-05-04 $39.80 $39.95 $38.21 $39.20 1 701 293
2021-05-03 $41.53 $41.93 $40.76 $41.33 1 170 248
2021-04-30 $42.00 $42.90 $41.09 $41.24 1 598 559
2021-04-29 $44.51 $44.55 $42.31 $42.89 1 712 878
2021-04-28 $44.84 $45.00 $43.75 $44.01 1 310 013
2021-04-27 $46.43 $46.50 $45.49 $45.57 1 028 064
2021-04-26 $45.79 $46.60 $44.84 $46.26 1 293 977
2021-04-23 $45.37 $46.03 $45.02 $45.75 1 970 522
2021-04-22 $45.47 $46.24 $44.41 $44.82 2 347 008
2021-04-21 $42.22 $44.50 $41.66 $44.50 1 313 910
2021-04-20 $42.42 $43.49 $41.60 $42.91 1 393 915
2021-04-19 $45.26 $46.34 $42.22 $42.59 2 547 019
2021-04-16 $42.75 $44.23 $42.62 $44.11 7 410 365
2021-04-15 $43.23 $43.34 $41.54 $42.71 1 896 875
2021-04-14 $43.74 $45.22 $42.22 $42.66 2 124 333
2021-04-13 $43.26 $43.77 $41.92 $43.54 1 603 975

About Canadian Solar Inc.

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar wafers, cells, and solar power products primarily under the Canadian Solar brand name. The company operates through Module, Energy Development, and Electricity Generation segments. Its products include various solar modules that are used in residential, commercial, and industrial solar power generation systems. The company also provides specialty... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT