NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.70
-1.58 (-9.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.12 | Friday, 10th May 2024 CSIQ stock ended at $15.70. This is 9.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.32% from a day low at $15.39 to a day high of $17.60. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $21.37 | $21.99 | $21.02 | $21.09 | 909 298 |
| Feb 28, 2024 | $21.50 | $21.76 | $20.83 | $20.83 | 766 755 |
| Feb 27, 2024 | $21.46 | $21.77 | $21.14 | $21.60 | 880 323 |
| Feb 26, 2024 | $21.13 | $21.71 | $20.90 | $21.13 | 616 457 |
| Feb 23, 2024 | $21.41 | $21.55 | $20.93 | $21.17 | 638 495 |
| Feb 22, 2024 | $22.48 | $22.48 | $21.36 | $21.37 | 832 193 |
| Feb 21, 2024 | $22.23 | $22.59 | $21.98 | $22.33 | 605 531 |
| Feb 20, 2024 | $22.94 | $22.95 | $22.32 | $22.84 | 741 445 |
| Feb 16, 2024 | $23.37 | $23.62 | $22.94 | $22.94 | 890 217 |
| Feb 15, 2024 | $23.50 | $23.95 | $23.13 | $23.81 | 969 197 |
| Feb 14, 2024 | $22.55 | $23.21 | $22.05 | $23.21 | 1 180 642 |
| Feb 13, 2024 | $22.45 | $22.83 | $21.80 | $21.89 | 1 150 686 |
| Feb 12, 2024 | $23.00 | $24.32 | $22.91 | $23.60 | 1 288 271 |
| Feb 09, 2024 | $22.12 | $22.99 | $21.93 | $22.91 | 1 108 860 |
| Feb 08, 2024 | $22.10 | $22.38 | $21.74 | $22.07 | 737 535 |
| Feb 07, 2024 | $21.88 | $22.35 | $21.29 | $22.07 | 1 243 749 |
| Feb 06, 2024 | $20.65 | $21.32 | $20.61 | $21.28 | 754 824 |
| Feb 05, 2024 | $21.50 | $21.50 | $20.60 | $20.79 | 1 398 917 |
| Feb 02, 2024 | $22.36 | $22.47 | $21.62 | $21.98 | 1 522 235 |
| Feb 01, 2024 | $22.51 | $23.03 | $22.18 | $22.92 | 921 052 |
| Jan 31, 2024 | $22.41 | $23.38 | $22.08 | $22.10 | 1 058 013 |
| Jan 30, 2024 | $22.58 | $22.85 | $22.11 | $22.46 | 881 540 |
| Jan 29, 2024 | $22.70 | $22.94 | $22.07 | $22.85 | 899 229 |
| Jan 26, 2024 | $23.27 | $23.54 | $22.57 | $22.97 | 900 421 |
| Jan 25, 2024 | $23.75 | $23.85 | $22.84 | $23.32 | 900 868 |
