NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $15.36 | $15.79 | $15.28 | $15.70 | 1 294 400 |
| Oct 19, 2016 | $14.89 | $15.65 | $14.75 | $15.53 | 2 468 400 |
| Oct 18, 2016 | $14.93 | $14.99 | $14.75 | $14.87 | 646 500 |
| Oct 17, 2016 | $15.00 | $15.03 | $14.60 | $14.70 | 848 700 |
| Oct 14, 2016 | $15.20 | $15.45 | $14.82 | $14.99 | 1 435 300 |
| Oct 13, 2016 | $14.52 | $15.28 | $14.27 | $15.09 | 2 079 500 |
| Oct 12, 2016 | $14.40 | $14.84 | $14.32 | $14.71 | 1 233 700 |
| Oct 11, 2016 | $14.67 | $14.83 | $14.12 | $14.52 | 1 721 000 |
| Oct 10, 2016 | $14.48 | $14.76 | $14.42 | $14.66 | 1 631 300 |
| Oct 07, 2016 | $14.81 | $14.81 | $14.25 | $14.35 | 1 677 700 |
| Oct 06, 2016 | $14.84 | $15.08 | $14.46 | $14.84 | 2 050 400 |
| Oct 05, 2016 | $13.93 | $14.85 | $13.88 | $14.71 | 3 021 000 |
| Oct 04, 2016 | $14.00 | $14.12 | $13.68 | $13.77 | 1 131 900 |
| Oct 03, 2016 | $13.68 | $14.13 | $13.66 | $13.98 | 1 527 400 |
| Sep 30, 2016 | $13.94 | $14.17 | $13.68 | $13.74 | 1 908 200 |
| Sep 29, 2016 | $13.68 | $14.29 | $13.63 | $14.12 | 2 809 600 |
| Sep 28, 2016 | $13.32 | $13.87 | $13.27 | $13.61 | 2 197 700 |
| Sep 27, 2016 | $12.60 | $13.28 | $12.60 | $13.17 | 1 313 400 |
| Sep 26, 2016 | $12.87 | $12.94 | $12.56 | $12.67 | 917 300 |
| Sep 23, 2016 | $12.69 | $13.20 | $12.48 | $12.96 | 2 179 100 |
| Sep 22, 2016 | $12.50 | $12.58 | $12.20 | $12.56 | 1 254 400 |
| Sep 21, 2016 | $12.09 | $12.48 | $12.05 | $12.37 | 2 412 500 |
| Sep 20, 2016 | $12.20 | $12.20 | $11.84 | $12.04 | 1 117 900 |
| Sep 19, 2016 | $11.87 | $12.17 | $11.86 | $12.02 | 1 400 400 |
| Sep 16, 2016 | $12.05 | $12.11 | $11.72 | $11.85 | 2 563 300 |
