NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $17.33 | $17.90 | $17.26 | $17.50 | 1 713 821 |
| Apr 11, 2016 | $17.48 | $17.71 | $17.23 | $17.24 | 1 197 284 |
| Apr 08, 2016 | $17.59 | $17.74 | $17.19 | $17.32 | 1 484 566 |
| Apr 07, 2016 | $17.68 | $17.89 | $17.02 | $17.32 | 2 377 772 |
| Apr 06, 2016 | $17.97 | $18.29 | $17.51 | $17.83 | 2 584 575 |
| Apr 05, 2016 | $17.64 | $18.41 | $17.55 | $17.98 | 2 308 932 |
| Apr 04, 2016 | $19.11 | $19.32 | $17.92 | $17.99 | 2 902 602 |
| Apr 01, 2016 | $19.04 | $19.18 | $18.75 | $19.01 | 1 045 077 |
| Mar 31, 2016 | $19.37 | $19.60 | $19.19 | $19.28 | 1 050 334 |
| Mar 30, 2016 | $19.41 | $19.92 | $19.20 | $19.45 | 1 248 623 |
| Mar 29, 2016 | $18.44 | $19.29 | $18.20 | $19.27 | 1 597 500 |
| Mar 28, 2016 | $18.88 | $18.90 | $18.32 | $18.63 | 1 040 200 |
| Mar 24, 2016 | $18.36 | $18.93 | $17.95 | $18.85 | 1 471 900 |
| Mar 23, 2016 | $19.77 | $19.92 | $18.75 | $18.76 | 2 252 300 |
| Mar 22, 2016 | $19.88 | $20.05 | $19.51 | $19.83 | 1 543 600 |
| Mar 21, 2016 | $20.44 | $20.60 | $19.90 | $20.13 | 1 470 200 |
| Mar 18, 2016 | $21.30 | $21.35 | $20.46 | $20.54 | 1 743 900 |
| Mar 17, 2016 | $19.97 | $21.41 | $19.77 | $20.97 | 3 029 700 |
| Mar 16, 2016 | $19.76 | $20.42 | $19.56 | $20.11 | 2 036 100 |
| Mar 15, 2016 | $19.38 | $19.80 | $19.20 | $19.76 | 2 123 900 |
| Mar 14, 2016 | $19.50 | $20.04 | $19.18 | $19.60 | 1 759 500 |
| Mar 11, 2016 | $19.27 | $19.96 | $18.80 | $19.85 | 3 413 100 |
| Mar 10, 2016 | $20.02 | $20.75 | $18.55 | $18.89 | 11 426 900 |
| Mar 09, 2016 | $21.94 | $22.00 | $20.88 | $21.76 | 2 689 300 |
| Mar 08, 2016 | $22.62 | $22.69 | $21.13 | $21.36 | 2 516 100 |
