NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $18.85 | Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $42.45 | $42.96 | $41.60 | $42.60 | 778 154 |
| Jan 23, 2023 | $41.96 | $43.13 | $41.82 | $42.68 | 969 021 |
| Jan 20, 2023 | $41.54 | $42.12 | $40.72 | $41.89 | 1 094 234 |
| Jan 19, 2023 | $40.20 | $41.28 | $39.63 | $40.91 | 1 438 947 |
| Jan 18, 2023 | $42.00 | $42.42 | $40.40 | $41.34 | 1 525 700 |
| Jan 17, 2023 | $43.02 | $43.18 | $41.37 | $41.70 | 1 073 590 |
| Jan 13, 2023 | $42.69 | $44.07 | $42.36 | $43.00 | 1 190 700 |
| Jan 12, 2023 | $43.05 | $43.38 | $41.49 | $43.18 | 1 716 325 |
| Jan 11, 2023 | $41.44 | $43.77 | $41.29 | $42.87 | 2 642 100 |
| Jan 10, 2023 | $38.57 | $42.18 | $38.57 | $42.05 | 2 145 300 |
| Jan 09, 2023 | $36.60 | $39.42 | $36.60 | $38.57 | 2 458 725 |
| Jan 06, 2023 | $32.26 | $36.21 | $32.16 | $36.15 | 2 386 400 |
| Jan 05, 2023 | $31.65 | $31.89 | $30.86 | $31.77 | 574 893 |
| Jan 04, 2023 | $30.60 | $32.38 | $30.27 | $32.19 | 811 472 |
| Jan 03, 2023 | $31.48 | $31.99 | $30.21 | $30.30 | 718 890 |
| Dec 30, 2022 | $30.02 | $30.91 | $29.95 | $30.90 | 380 264 |
| Dec 29, 2022 | $29.81 | $30.85 | $29.54 | $30.43 | 903 819 |
| Dec 28, 2022 | $29.90 | $30.08 | $29.03 | $29.40 | 812 575 |
| Dec 27, 2022 | $31.10 | $31.10 | $29.66 | $30.04 | 831 849 |
| Dec 23, 2022 | $31.92 | $32.04 | $30.73 | $31.02 | 628 546 |
| Dec 22, 2022 | $33.47 | $33.60 | $31.18 | $31.96 | 729 140 |
| Dec 21, 2022 | $32.45 | $33.71 | $31.47 | $33.66 | 638 883 |
| Dec 20, 2022 | $32.73 | $33.78 | $32.33 | $32.34 | 633 593 |
| Dec 19, 2022 | $34.34 | $34.50 | $33.01 | $33.19 | 490 953 |
| Dec 16, 2022 | $34.60 | $35.08 | $33.41 | $34.11 | 799 861 |
